Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Buckle - Lager Pris
Chart
Quotes
BKE
33.80
Daglig Change:
0.34
1.02%
Årlig:
32.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEO
American Eagle Outfitters
24.28
0.35
1.46%
65.28%
2021-01-22
ANF
Abercrombie & Fitch
24.09
0.49
2.08%
37.97%
2021-01-21
BEBE
Bebe Stores
4.75
0.10
2.15%
-20.83%
2021-01-22
BKE
Buckle
33.80
0.34
1.02%
32.29%
2021-01-22
BURL
Burlington Stores
252.25
-1.73
-0.68%
12.03%
2021-01-22
CAL
Caleres
16.73
-0.04
-0.24%
-19.41%
2021-01-22
CATO
Cato
11.31
-0.13
-1.14%
-29.75%
2021-01-22
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.18
0.02
0.93%
-48.83%
2021-01-22
CRMT
Americas Car Mart
125.74
0.63
0.50%
13.58%
2021-01-22
CTRN
Citi Trends
61.27
-0.50
-0.81%
169.20%
2021-01-22
DDS
Dillards
79.31
2.85
3.70%
13.51%
2021-01-22
DEST
Destination Maternity Coorporation
0.01
0
0%
0%
2021-01-21
DSW
Designer Brands Inc.
9.30
0.31
3.45%
-43.33%
2021-01-21
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.79
0.62
52.99%
-64.55%
2021-01-22
FL
Foot Locker
47.55
-0.28
-0.59%
20.84%
2021-01-22
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
37.96
1.08
2.93%
-13.31%
2021-01-22
GES
Guess
24.19
0.57
2.41%
6.47%
2021-01-22
GPS
Gap
22.59
-0.02
-0.09%
26.84%
2021-01-22
JWN
Nordstrom
37.37
1.13
3.12%
-5.01%
2021-01-22
LB
L Brands
45.28
-0.62
-1.35%
115.62%
2021-01-22
M
Macy's
12.88
0.56
4.55%
-24.55%
2021-01-22
PLCE
Childrens Place
64.41
0.02
0.03%
1.18%
2021-01-22
ROST
Ross Stores
113.33
-2.06
-1.79%
-4.13%
2021-01-22
SCVL
Shoe Carnival
41.86
0.23
0.55%
8.05%
2021-01-22
TCS
Container Store
12.43
0.08
0.65%
172.59%
2021-01-22
TJX
TJX Companies
66.91
-1.15
-1.69%
7.14%
2021-01-22
TLYS
Tilly's
10.16
0.10
0.99%
15.85%
2021-01-22
URBN
Urban Outfitters
26.76
0.20
0.75%
1.10%
2021-01-22
ZUMZ
Zumiez
44.04
0.85
1.97%
36.43%
2021-01-22
Pris
Dag
År
Dato
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
BKE:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]