Dollar General - Lager Pris

Lager Pris
142.36
Daglig Change
-0.98 -0.68%
Månedlig
-5.51%
Årlig
-35.07%
Q2 Prognose
153.08
Pris Chg Dag År Dato
AAP Advance Auto Parts 74.86 0.11 0.15% -40.06% 2024-04-26
AZO AutoZone 2,945.00 -1.62 -0.05% 10.68% 2024-04-26
BBY Best Buy 75.62 0.36 0.48% 2.84% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 184.08 5.55 3.11% -3.09% 2024-04-26
CASY Casey's General Stores 321.15 3.36 1.06% 44.14% 2024-04-26
COST Costco Wholesale 727.90 6.31 0.87% 45.21% 2024-04-26
CVS CVS Health 67.05 -0.28 -0.42% -7.21% 2024-04-26
DG Dollar General 142.36 -0.98 -0.68% -35.07% 2024-04-26
DKS Dick's Sporting Goods 205.49 1.28 0.63% 41.54% 2024-04-26
DLTR Dollar Tree 121.81 0.26 0.21% -20.58% 2024-04-26
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 21.94 0.01 0.02% -46.79% 2024-04-26
GPC Genuine Parts 160.05 -0.85 -0.53% -4.51% 2024-04-26
GPS Gap 20.97 0.69 3.38% 123.27% 2024-04-26
HD Home Depot 333.44 1.57 0.47% 15.75% 2024-04-26
JWN Nordstrom 18.90 -0.10 -0.53% 22.97% 2024-04-26
KR Kroger 55.50 -0.39 -0.69% 14.81% 2024-04-26
KSS Kohl's 24.45 0.17 0.70% 13.56% 2024-04-26
LOW Lowe's Companies 231.33 1.26 0.55% 15.20% 2024-04-26
M Macy's 18.28 -0.49 -2.59% 12.46% 2024-04-26
NKE Nike 94.61 0.67 0.71% -23.60% 2024-04-26
ORLY O'Reilly Automotive 1,042.31 -12.01 -1.14% 13.83% 2024-04-26
RH Restoration Hardware 249.17 5.80 2.38% 1.62% 2024-04-26
ROST Ross Stores 133.90 1.77 1.34% 26.86% 2024-04-26
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SYY Sysco 76.66 -0.32 -0.42% 2.10% 2024-04-26
TGT Target 165.18 1.22 0.74% 6.26% 2024-04-26
TJX TJX Companies 96.99 0.56 0.58% 22.87% 2024-04-26
TPR Tapestry 40.25 0.88 2.22% -1.47% 2024-04-26
TSCO Tractor Supply 271.50 5.83 2.19% 13.56% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.31 -1.60 -0.39% -25.82% 2024-04-26
VFC VF 12.85 0.20 1.61% -44.47% 2024-04-26
WBA Walgreens Boots Alliance 17.87 0.28 1.56% -49.09% 2024-04-26
WMT Walmart 60.09 -0.08 -0.13% 19.08% 2024-04-26
WSM Williams Sonoma 282.62 0.94 0.33% 140.98% 2024-04-26

Pris Dag År Dato
SPX US500 5095 46.77 0.93% 23.21% 2024-04-26