Lager Pris
22.21
Daglig Change
-0.64 -2.80%
Månedlig
-3.81%
Årlig
-12.83%
Q1 Prognose
22.26
Pris Dag År Dato
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 2024-03-28
BCB Primo Water Corporation 24.66 -0.03 -0.12% 22.81% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
CVGW Calavo Growers 27.81 0.06 0.22% 3.34% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
FARM Farmer Brothers 3.57 0.07 2.00% -10.53% 2024-03-28
FLO Flowers Foods 23.75 0.03 0.13% -12.59% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
JBSS John B Sanfilippo Son 105.92 0.51 0.48% 8.84% 2024-03-28
JJSF J&J Snack Foods 144.56 1.02 0.71% -0.87% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 2024-03-28
LANC Lancaster Colony 207.63 0.56 0.27% 4.20% 2024-03-28
LNDC Lifecore Biomedical 5.31 0.14 2.71% 57.57% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 2024-03-28
SENEA Seneca Foods 56.90 2.13 3.89% 9.57% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TR Tootsie Roll Industries 32.03 0.07 0.22% -28.42% 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28