US30 - Lager Pris

Actual
40116
Daglig Change
522.79 1.32%
Månedlig
-2.99%
Årlig
5.62%
Q2 Prognose
36379


Pris Dag År MCap Dato
197.69 6.85 3.59% 12.87% 2.9T 2025-04-11
387.58 6.19 1.62% -9.48% 2.84T 2025-04-11
110.38 2.77 2.57% 21.82% 2.64T 2025-04-11
183.39 2.52 1.39% -3.06% 1.88T 2025-04-11
92.64 1.96 2.16% 53.96% 735.22B 2025-04-11
235.74 8.56 3.77% 29.02% 669.4B 2025-04-11
334.19 9.96 3.07% 21.09% 655.97B 2025-04-11
603.01 7.82 1.31% 37.35% 548.7B 2025-04-11
166.91 3.39 2.07% 7.05% 388.6B 2025-04-11
151.13 2.63 1.77% 1.54% 359.52B 2025-04-11
351.68 -1.96 -0.55% 1.21% 342.32B 2025-04-11
71.53 0.67 0.95% 21.11% 304.93B 2025-04-11
253.71 -1.20 -0.47% -13.78% 239.41B 2025-04-11
135.51 0.63 0.47% -14.60% 238.4B 2025-04-11
57.43 0.81 1.43% 15.95% 225.34B 2025-04-11
308.49 2.04 0.67% 14.83% 220.05B 2025-04-11
235.55 6.28 2.74% 26.58% 211.15B 2025-04-11
78.78 1.32 1.70% -37.61% 194.68B 2025-04-11
43.57 0.60 1.40% 8.38% 183.05B 2025-04-11
250.44 3.94 1.60% 14.83% 172.5B 2025-04-11
491.85 3.09 0.63% 23.61% 157.22B 2025-04-11
84.76 -0.29 -0.34% -27.67% 151.87B 2025-04-11
285.65 4.40 1.56% 5.80% 149.83B 2025-04-11
292.64 3.75 1.30% -21.34% 138.13B 2025-04-11
197.06 3.67 1.90% 0.50% 125.89B 2025-04-11
155.81 0.43 0.28% -10.23% 114.98B 2025-04-11
334.56 4.99 1.51% 4.42% 82.89B 2025-04-11
54.35 -0.09 -0.17% -40.94% 80.92B 2025-04-11
134.91 2.06 1.55% 44.77% 73.2B 2025-04-11
244.07 -0.84 -0.34% 10.40% 55.56B 2025-04-11
Pris Dag År Dato
US30 40116 522.79 1.32% 5.62% 2025-04-11
US500 5337 69.05 1.31% 4.17% 2025-04-11
US100 18606 262.47 1.43% 3.35% 2025-04-11