US30 - Lager Pris

Actual
38525
Daglig Change
263.71 0.69%
Månedlig
-2.01%
Årlig
13.73%
Q2 Prognose
39,164.30
Pris Dag År MCap Dato
MSFT 406.97 6.45 1.61% 44.43% 3.02T 2024-04-23
AAPL 166.80 1.12 0.68% 0.89% 2.57T 2024-04-23
AMZN 179.44 2.41 1.36% 68.95% 1.84T 2024-04-23
JPM 191.99 2.82 1.49% 36.42% 551.64B 2024-04-23
V 274.26 2.13 0.78% 17.83% 550.32B 2024-04-23
WMT 59.04 -0.97 -1.62% 15.95% 476.96B 2024-04-23
UNH 485.90 -5.21 -1.06% -0.62% 453.2B 2024-04-23
PG 161.48 1.13 0.70% 3.28% 379.75B 2024-04-23
JNJ 149.56 0.82 0.55% -8.63% 359.76B 2024-04-23
HD 338.97 3.58 1.07% 12.38% 334.33B 2024-04-23
MRK 126.88 -0.03 -0.02% 9.44% 322.76B 2024-04-23
CVX 162.85 0.54 0.33% -5.03% 299.69B 2024-04-23
CRM 276.16 2.69 0.98% 41.68% 264.28B 2024-04-23
KO 60.63 0.14 0.23% -5.19% 260.18B 2024-04-23
DIS 113.75 1.83 1.64% 14.12% 207.15B 2024-04-23
MCD 276.88 1.39 0.50% -5.57% 199.6B 2024-04-23
CSCO 48.23 0.18 0.37% 1.77% 195.9B 2024-04-23
CAT 362.96 5.45 1.52% 62.45% 181.64B 2024-04-23
AXP 238.96 5.84 2.51% 48.80% 171.01B 2024-04-23
IBM 182.21 0.38 0.21% 45.30% 168.82B 2024-04-23
VZ 39.70 0.98 2.53% 7.01% 167.71B 2024-04-23
INTC 34.23 -0.09 -0.26% 15.41% 146.39B 2024-04-23
AMGN 273.47 1.78 0.66% 11.87% 146.15B 2024-04-23
NKE 94.10 -0.31 -0.33% -25.96% 143.15B 2024-04-23
GS 423.38 6.14 1.47% 23.09% 137.04B 2024-04-23
HON 196.02 0.61 0.31% -0.39% 128.24B 2024-04-23
BA 169.18 -1.83 -1.07% -17.78% 103.39B 2024-04-23
MMM 92.93 0.42 0.45% -11.55% 51.91B 2024-04-23
TRV 214.15 0.17 0.08% 19.55% 48.99B 2024-04-23
DOW 56.72 -0.19 -0.33% 2.40% 39.92B 2024-04-23
Pris Dag År Dato
INDU US30 38525 263.71 0.69% 13.73% 2024-04-23
NDX US100 17496 260.58 1.51% 34.90% 2024-04-23
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23
US100 US100 17515 250.79 1.46% 35.04% 2024-04-23