Verizon - Lager Pris

Lager Pris
43.60
Daglig Change
-0.30 -0.68%
Månedlig
1.61%
Årlig
9.52%
Q2 Prognose
42.80


Pris Chg Dag År Dato
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
BCE 30.96 1.58 5.38% -33.03% 2025-05-08
Cable One 173.02 -1.58 -0.90% -55.90% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Cogent Communications 49.26 -3.95 -7.42% -20.16% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
IHS Holding 5.77 -0.18 -2.95% 48.20% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
New York Times 52.69 0.05 0.09% 9.78% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
Telus 20.80 0.03 0.14% -7.18% 2025-05-08
AT&T 27.48 -0.64 -2.28% 59.86% 2025-05-08
Telephone Data Systems 33.93 -0.54 -1.57% 72.41% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
United States Cellular 62.86 -0.66 -1.04% 36.80% 2025-05-08
Viasat 9.14 -0.14 -1.51% -47.71% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08

Pris Dag År Dato
US500 5656 32.66 0.58% 8.29% 2025-05-09
US30 41288 254.48 0.62% 4.49% 2025-05-09