SBAC

320.56

Daglig Change:

-0.12%

Årlig:

9.12%

Pris Dag År
Akamai 115.44 -0.35 -0.30% 14.43%
American Tower 267.06 -0.62 -0.23% 0.97%
Arista Networks 364.01 -5.49 -1.49% 68.82%
BCE 61.00 -0.22 -0.36% 6.87%
Cable One Inc 1,861.66 7.38 0.40% 4.59%
Crown Castle International 197.86 0.21 0.11% 19.53%
Cogent Communications 78.95 0.28 0.36% 0.18%
Charter Communications 705.22 11.37 1.64% 35.35%
Comcast 57.49 0.22 0.38% 46.66%
Consolidated Communications 8.94 -0.10 -1.11% 42.93%
CommScope 20.50 -0.10 -0.49% 125.03%
CyrusOne 69.09 -0.69 -0.99% -7.51%
Cisco Systems 52.87 -0.30 -0.56% 16.27%
CubeSmart 47.07 -0.11 -0.23% 76.16%
Corrections Corporation of America 11.15 -0.47 -4.04% 14.83%
Dish Network 40.71 -0.27 -0.66% 15.79%
Digital Realty 155.21 -0.41 -0.26% 9.37%
EPR Properties 52.07 -1.12 -2.11% 45.65%
Ericsson 12.83 0.14 1.10% 39.61%
Extra Space Storage 163.80 0.14 0.09% 57.26%
F5 Networks 184.50 -0.98 -0.53% 35.30%
GEO 7.40 -0.42 -5.37% -37.61%
Gaming And Leisure Properties 46.68 0.07 0.15% 26.40%
Lamar Advertising 104.44 -0.81 -0.77% 44.53%
Limelight Networks 3.18 -0.01 -0.31% -50.70%
Motorola Solutions Msi 213.51 2.20 1.04% 51.39%
MasTec 102.63 -0.84 -0.81% 126.31%
Outfront Media 24.03 0.45 1.91% 58.14%
Potlatch 52.32 -0.24 -0.46% 37.21%
Anterix inc 62.34 0.95 1.54% 20.52%
Public Storage 303.81 0.26 0.09% 61.40%
Rayonier 34.12 -0.28 -0.81% 37.53%
EchoStar 26.95 0.04 0.15% -5.60%
SBA Communications 320.56 -0.39 -0.12% 9.12%
Telus 27.56 -0.17 -0.61% 18.74%
AT&T 28.96 0.03 0.09% -4.28%
Telephone Data Systems 23.46 0.08 0.34% 17.24%
T-Mobile Us 145.04 -0.62 -0.43% 35.51%
Ubiquiti Networks 307.00 2.42 0.79% 78.91%
United States Cellular 37.82 0.52 1.39% 20.91%
Viasat 49.56 0.56 1.14% 22.76%
Verizon 56.33 -0.06 -0.11% 2.53%

Pris Dag År
NASDAQ 14212 70.96 0.50% 40.28%
US500 4240 16.29 0.39% 35.43%
USNDX 14234 97.06 0.69% 39.42%