Arista Networks - Lager Pris

Lager Pris
265.68
Daglig Change
0.99 0.37%
Månedlig
-7.88%
Årlig
69.48%
Q2 Prognose
284.44
Pris Chg Dag År Dato
AAPL Apple 170.02 0.14 0.08% 3.82% 2024-04-26
AKAM Akamai 102.07 0.29 0.28% 24.90% 2024-04-26
ANET Arista Networks 265.68 0.99 0.37% 69.48% 2024-04-26
CHKP Check Point Software Technologies 151.64 -1.37 -0.90% 18.40% 2024-04-26
CIEN Ciena 46.78 1.10 2.41% 2.61% 2024-04-26
CSCO Cisco Systems 47.92 -0.18 -0.37% 2.97% 2024-04-26
CVLT Commvault Systems 98.00 0.91 0.94% 68.38% 2024-04-26
EXTR Extreme Networks 11.63 0.31 2.74% -31.87% 2024-04-26
FFIV F5 Networks 182.46 0.77 0.42% 38.16% 2024-04-26
FIVN Five9 59.25 -0.67 -1.12% -4.37% 2024-04-26
FTNT Fortinet 64.00 0.01 0.02% 1.49% 2024-04-26
GLW Corning 31.42 0.03 0.10% -4.08% 2024-04-26
HLIT Harmonic 9.31 0.11 1.14% -32.52% 2024-04-26
HPE Hewlett Packard 17.22 0.24 1.41% 20.72% 2024-04-26
HPQ HP 28.00 -0.17 -0.60% -5.79% 2024-04-26
IBM IBM 166.65 -2.16 -1.28% 31.25% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INFN Infinera 5.08 0.11 2.29% -18.26% 2024-04-26
JBL Jabil Circuit 117.85 -0.64 -0.54% 51.37% 2024-04-26
JNPR Juniper Networks 34.77 -0.24 -0.67% 17.53% 2024-04-26
KEYS Keysight Technologies 148.80 1.35 0.92% 4.87% 2024-04-26
MSFT Microsoft 408.56 9.08 2.27% 38.32% 2024-04-26
MSI Motorola Solutions Msi 347.84 3.09 0.90% 20.91% 2024-04-26
NTAP NetApp 101.02 0.02 0.01% 59.24% 2024-04-26
NVDA Nvidia 876.48 50.20 6.08% 221.93% 2024-04-26
PANW Palo Alto Networks 291.76 2.76 0.95% 57.62% 2024-04-26
QCOM Qualcomm 166.13 2.93 1.80% 45.83% 2024-04-26
RNG RingCentral 30.54 0.53 1.75% 10.16% 2024-04-26
STX Seagate Technology 86.18 -1.10 -1.25% 51.73% 2024-04-26
UBNT Ubiquiti Networks 109.75 1.92 1.78% -52.67% 2024-04-26
WDC Western Digital 71.66 2.03 2.92% 118.74% 2024-04-26
ZM Zoom 61.69 0.62 1.01% 0.64% 2024-04-26

Pris Dag År Dato
SPX US500 5103 55.22 1.09% 23.41% 2024-04-26