F5 Networks - Lager Pris

Lager Pris
268.25
Daglig Change
2.94 1.11%
Månedlig
-13.59%
Årlig
38.43%
Q1 Prognose
274.11


Pris Chg Dag År Dato
Apple 216.01 -5.22 -2.36% 26.23% 2025-03-12
Akamai 79.97 -0.75 -0.93% -26.99% 2025-03-12
Allot Communications 1,875.00 56.00 3.08% 132.40% 2025-03-11
Arista Networks 80.11 1.00 1.26% 14.15% 2025-03-12
A10 Networks 19.51 0.06 0.31% 31.38% 2025-03-12
Check Point Software Technologies 217.76 -4.70 -2.11% 32.33% 2025-03-12
Ciena 65.80 1.85 2.89% 27.74% 2025-03-12
Cisco Systems 60.53 -0.14 -0.23% 20.79% 2025-03-12
Commvault Systems 156.34 4.39 2.89% 56.97% 2025-03-12
Extreme Networks 14.43 0.06 0.42% 25.37% 2025-03-12
F5 Networks 268.25 2.94 1.11% 38.43% 2025-03-12
Five9 29.33 -0.33 -1.11% -51.12% 2025-03-12
Fortinet 98.61 0.33 0.33% 40.50% 2025-03-12
Corning 45.15 0.24 0.52% 37.28% 2025-03-12
Harmonic 10.37 -0.01 -0.05% -19.90% 2025-03-12
Hewlett Packard 15.05 -0.32 -2.05% -16.62% 2025-03-12
HP 28.09 -0.57 -1.97% -7.90% 2025-03-12
IBM 247.88 -1.17 -0.47% 25.33% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Juniper Networks 35.70 0.07 0.18% -3.13% 2025-03-12
Microsoft 381.55 0.81 0.21% -8.12% 2025-03-12
Motorola Solutions Msi 412.32 0.22 0.05% 19.97% 2025-03-12
NetApp 91.13 0.09 0.09% -11.69% 2025-03-12
Oracle 147.59 3.26 2.26% 15.72% 2025-03-12
Palo Alto Networks 179.35 -0.01 -0.01% 23.59% 2025-03-12
RingCentral 26.98 0.24 0.90% -25.76% 2025-03-12
Sensata Technologies 26.90 -0.70 -2.52% -24.69% 2025-03-12
Ubiquiti Networks 302.58 1.65 0.55% 161.09% 2025-03-11
Zoom 73.29 0.15 0.21% 4.88% 2025-03-12

Pris Dag År Dato
US500 5571 -0.87 -0.02% 7.86% 2025-03-12
USND 17537 101.18 0.58% 8.40% 2025-03-12
US400 2892 -16.93 -0.58% -2.43% 2025-03-12