F5 Networks

FFIV

138.95

Daglig Change:

-1.66 -1.18%

Årlig Change:

-28.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
CSCO	Cisco Systems	49.41		-0.55	-1.10%	4.04%	221B	2019-09-17
IBM	IBM	142.10		-0.38	-0.27%	-4.40%	135B	2019-09-17
HPQ	HP	18.88		0.02	0.11%	-24.99%	40.4B	2019-09-17
ORCL	Oracle	52.84		-0.30	-0.56%	7.77%	195B	2019-09-17
JNPR	Juniper Networks	24.09		-0.29	-1.19%	-15.01%	10.2B	2019-09-17
FFIV	F5 Networks	138.95		-1.66	-1.18%	-28.14%	11.8B	2019-09-17

		Pris			Dag	År	Dato
SPX	S&P 500	3004		6.65	0.22%	3.44%	2019-09-17
CCMP	NASDAQ	8163		10.35	0.13%	2.61%	2019-09-17
MID	S&P MidCap 400	1957		-9.03	-0.46%	-3.91%	2019-09-17

	Actual	Chg	%Chg
EURUSD	1.10712	0.0071	0.65%
GBPUSD	1.25002	0.0072	0.58%
AUDUSD	0.68655	0.0001	0.02%
NZDUSD	0.63561	0.0013	0.21%
USDJPY	108.16	0.0420	0.04%
USDCNY	7.08558	0.0241	0.34%
USDCHF	0.99331	0.0008	0.08%
USDCAD	1.32468	0.0012	0.09%
USDMXN	19.3825	0.0575	-0.30%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0778	0.0023	-0.06%
USDRUB	64.4100	0.4270	0.67%
DXY	98.230	0.3801	-0.39%
BTCUSD	10,254.26	16	-0.15%
[+]

	Actual	Chg	%Chg
Dow Jones	27,099	23	0.08%
S&P 500	3,004	7	0.22%
NASDAQ 100	7,885	33	0.42%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,320	1	-0.01%
DAX	12,385	5	0.04%
CAC 40	5,618	16	0.29%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0353	3.91	-6.22%
Brent	63.8506	5.04	-7.30%
Natural gas	2.6549	0.02	-0.78%
Gasoline	1.6610	0.09	-5.12%
Heating oil	1.9797	0.10	-4.94%
Gold	1,504.56	4.15	0.28%
Silver	18.0362	0.17	0.95%
Copper	2.6102	0.01	-0.48%
Soybeans	892.7208	7.28	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3278	1.33	1.35%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Coffee	96.55	4.25	-4.22%
[+]