Lager Pris
155.33
Daglig Change
1.30%
Årlig
-18.04%

Pris Dag År
Applied Optoelectronics 1.53 -0.03 -1.92% -81.25%
Apple 141.56 2.63 1.89% -0.32%
ADTRAN 18.03 -0.15 -0.83% -10.34%
Akamai 93.13 1.01 1.10% -20.53%
Allot Communications 1,737.00 23.00 1.34% -73.40%
Arista Networks 96.15 2.74 2.93% -74.36%
A10 Networks 13.64 0.16 1.19% 16.68%
Check Point Software Technologies 123.12 -0.71 -0.57% 5.83%
Ciena 45.52 -0.12 -0.26% -21.15%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Citrix Systems 99.10 1.17 1.19% -14.61%
Commvault Systems 63.81 -0.27 -0.42% -18.89%
Extreme Networks 9.00 0.05 0.56% -18.11%
F5 Networks 155.33 1.99 1.30% -18.04%
Five9 98.50 3.77 3.98% -48.83%
Fortinet 59.00 1.63 2.84% -76.51%
Corning 31.65 -0.26 -0.81% -21.70%
Harmonic 8.62 0.02 0.23% 3.73%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
IBM 137.62 -3.50 -2.48% -0.84%
Ii Vi 48.34 -0.79 -1.61% -34.75%
Infinera 5.50 0.07 1.29% -45.97%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Microsoft 262.85 3.27 1.26% -5.33%
Motorola Solutions Msi 212.23 2.15 1.02% -4.83%
NeoPhotonics 15.73 0.03 0.19% 55.43%
NetApp 64.22 1.44 2.29% -21.57%
Oracle 71.99 1.12 1.58% -13.35%
Palo Alto Networks 521.04 13.34 2.63% 32.95%
Plantronics 39.79 0.11 0.28% 2.45%
RingCentral 61.33 6.10 11.04% -79.82%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Ubiquiti Networks 247.00 1.21 0.49% -19.22%
VMware 114.03 -0.03 -0.03% -27.26%
Zoom 120.42 9.45 8.52% -69.98%

Pris Dag År
US500 3831 6.06 0.16% -12.09%
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%