Lager Pris
3.90
Daglig Change
0.04 1.04%
Månedlig
-11.96%
Årlig
1.56%
Q1 Prognose
3.89
Pris Dag År Dato
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GTN Gray Television 6.22 0.20 3.32% -26.56% 2024-03-27
IPG Interpublic Of Companies 32.77 0.71 2.21% -7.01% 2024-03-27
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
LBRDA Liberty Broadband 56.80 1.36 2.45% -28.08% 2024-03-27
LRN K12 63.30 0.04 0.06% 60.17% 2024-03-27
LYV Live Nation Entertainment 106.81 2.43 2.33% 57.42% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 2024-03-27
OUT Outfront Media 16.75 0.46 2.82% 11.07% 2024-03-27
SBGI Sinclair 13.19 0.70 5.60% -14.79% 2024-03-27
SCHL Scholastic 38.26 -0.19 -0.49% 18.93% 2024-03-27
SHEN Shenandoah Telecommunications 17.65 0.46 2.68% -4.75% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
TV Grupo Televisa 3.14 0.05 1.62% -35.79% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18249 70.30 0.39% 42.06% 2024-03-28