SIRI Sirius XM | Lager Pris

Name: SIRI Sirius XM | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SIRI,Sirius,XM,Lager,Pris,2/19/2020.

SIRI

7.21

Daglig Change:

-0.02 -0.28%

Årlig:

20.17%

width

height

Preview

		Pris		Dag	År	Dato
DIS	Walt Disney	138.98	-0.56	-0.40%	22.44%	2020-02-18
DL	China Distance Education Hldgs	9.38	0.78	9.07%	30.10%	2020-02-18
HMHC	Houghton Mifflin Harcourt	6.32	0.04	0.56%	-25.09%	2020-02-18
LRN	K12	16.87	-0.29	-1.69%	-47.66%	2020-02-18
PSO	Pearson	6.30	0.03	0.35%	-46.38%	2020-02-18
SCHL	Scholastic	34.48	-0.17	-0.49%	-18.83%	2020-02-18
SIRI	Sirius XM	7.21	-0.02	-0.28%	20.17%	2020-02-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-18
NDX	NASDAQ 100	9604		-18.97	-0.20%	36.00%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08032	0.0001	-0.01%
GBPUSD	1.30005	0.0001	-0.01%
AUDUSD	0.66868	0.0002	-0.03%
NZDUSD	0.63923	0.0007	0.11%
USDJPY	109.96	0.0800	0.07%
USDCNY	7.01495	0.0104	0.15%
USDCHF	0.98262	0.0005	0.05%
USDCAD	1.32525	0.0001	0.00%
USDMXN	18.5895	0.0008	0.00%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.401	0.0388	-0.04%
BTCUSD	10,146.61	39	-0.38%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,304	122	0.53%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	3	0.05%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
China	2.87	0.000	0.04%
Indonesia	6.55	0.026	-0.03%
South Korea	1.56	0.066	-0.07%
Netherlands	-0.32	0.000	-0.01%
Switzerland	-0.74	0.051	-0.05%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1820	0.07	0.13%
Brent	57.7102	0.07	0.12%
Natural gas	1.9682	0.13	7.14%
Gasoline	1.6165	0.01	0.36%
Heating oil	1.6674	0.02	-1.13%
Gold	1,600.06	1.09	0.07%
Silver	18.2192	0.01	0.06%
Copper	2.6149	0.01	0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.7364	1.13	-0.13%
Wheat	563.8028	1.36	0.24%
Rice	13.4150	0.02	-0.11%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
[+]