Paramount Global - Lager Pris

Lager Pris
12.42
Daglig Change
-0.26 -2.03%
Månedlig
9.19%
Årlig
-42.66%
Q2 Prognose
11.55
Pris Chg Dag År Dato
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AMZN Amazon 172.53 -4.24 -2.40% 68.21% 2024-04-25
CASH3 Meliuz 4.48 -0.02 -0.44% -46.67% 2024-04-25
CBS Paramount Global 12.42 -0.26 -2.03% -42.66% 2024-04-25
CHTR Charter Communications 256.67 -7.62 -2.88% -20.77% 2024-04-25
CMCSA Comcast 37.75 -2.44 -6.07% 2.30% 2024-04-25
CNK Cinemark 17.36 -0.35 -1.98% 8.23% 2024-04-25
DIS Walt Disney 112.29 -1.72 -1.51% 14.57% 2024-04-25
DISCA Warner Bros Discovery 8.15 -0.23 -2.74% -35.21% 2024-04-25
EA Electronic Arts EA 127.23 -1.00 -0.78% 1.69% 2024-04-25
EBAY eBay 51.30 0.13 0.24% 18.31% 2024-04-25
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 366.00 -4.00 -1.08% -50.54% 2024-04-25
FB Meta 438.35 -56.51 -11.42% 111.20% 2024-04-25
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.08 -0.38 -1.19% -14.97% 2024-04-25
JUVE Juventus Football Club 1.71 -0.02 -1.30% -42.34% 2024-04-25
LAMR Lamar Advertising 113.39 -0.69 -0.60% 9.30% 2024-04-25
LYV Live Nation Entertainment 88.61 -1.16 -1.29% 35.45% 2024-04-25
MSFT Microsoft 395.31 -14.21 -3.47% 43.53% 2024-04-25
MTGB Modern Times 89.25 -3.85 -4.14% 11.28% 2024-04-25
NFLX Netflix 563.98 8.49 1.53% 74.85% 2024-04-25
NXST Nexstar Broadcasting 161.89 -2.22 -1.35% -5.02% 2024-04-25
OMC Omnicom 96.75 0.76 0.79% 6.86% 2024-04-25
OUT Outfront Media 15.31 -0.14 -0.91% -5.49% 2024-04-25
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SHOW3 T4F Entretenimento 2.58 -0.04 -1.53% 82.98% 2024-04-25
SIRI Sirius XM 3.00 -0.16 -5.07% -17.95% 2024-04-25
SLBEN SL Benfica 2.94 0.12 4.26% -20.11% 2024-04-25
SNAP Snap 11.18 0.10 0.86% 9.99% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TCEHY Tencent 43.28 -0.58 -1.32% -1.61% 2024-04-25
TGNA Tegna 13.64 -0.18 -1.27% -19.03% 2024-04-25
TMUS T-Mobile Us 163.96 -0.19 -0.12% 10.78% 2024-04-25
TTWO Take Two Interactive Software 143.64 0.73 0.51% 18.13% 2024-04-25
VZ Verizon 39.18 -0.36 -0.91% 5.04% 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YNDX Yandex 4,103.00 -8.80 -0.21% 94.18% 2024-04-25
ZD Ziff Davis 51.15 -1.09 -2.09% -30.26% 2024-04-25

Pris Dag År Dato
SPX US500 5031 -40.79 -0.80% 24.03% 2024-04-25