Price

40.03

Daglig Change:

-0.40%

Årlig:

68.97%

Pris Dag År
Sony 10,515.00 65.00 0.62% 37.18%
AMC Entertainment 59.26 -1.47 -2.42% 973.55%
AMC Networks 61.44 -0.18 -0.29% 130.80%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Activision Blizzard 91.49 -1.70 -1.82% 19.47%
CBS 40.03 -0.16 -0.40% 68.97%
Clear Channel Outdoor 2.68 -0.10 -3.60% 125.21%
Charter Communications 685.60 -5.45 -0.79% 27.75%
Comcast 56.71 -0.81 -1.41% 45.04%
Cinemark 21.88 -0.03 -0.14% 55.45%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Dish Network 40.04 -1.12 -2.72% 12.95%
Electronic Arts EA 141.12 -0.81 -0.57% 8.40%
eBay 63.26 -2.07 -3.17% 31.00%
Entercom Communications 5.03 0 0% 403.00%
Facebook 329.66 -6.85 -2.04% 38.05%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Gray Television 20.42 -1.90 -8.51% 40.34%
Interpublic Of Companies 31.51 -0.92 -2.84% 84.70%
Lamar Advertising 84.50 -20.08 -19.20% 13.63%
Live Nation Entertainment 84.81 -0.85 -0.99% 85.09%
Meredith 40.31 -0.72 -1.75% 163.81%
Microsoft 259.43 -1.47 -0.56% 32.94%
MSG NETWORKS 14.75 -0.08 -0.55% 41.01%
Netflix 499.25 0.91 0.18% 10.03%
Nielsen 20.33 -4.56 -18.32% 37.92%
News Corp 24.58 -0.30 -1.18% 107.25%
Nexstar Broadcasting 140.00 -3.80 -2.64% 62.31%
Omnicom 77.63 -3.19 -3.95% 45.57%
Outfront Media 23.58 -0.31 -1.30% 55.18%
Sinclair 30.34 -1.66 -5.19% 59.10%
Sirius XM 6.30 -0.10 -1.56% 5.70%
Snap Inc 62.90 0.61 0.98% 177.58%
Spotify 247.64 0.53 0.21% 9.93%
Tegna 16.70 -1.57 -8.59% 47.66%
T-Mobile Us 144.12 -2.33 -1.59% 34.62%
Take Two Interactive Software 170.10 -0.40 -0.23% 19.28%
Twitter 60.60 -0.25 -0.41% 81.36%
Verizon 55.82 -0.71 -1.26% -0.61%
WPP 977.20 -30.30 -3.01% 48.02%
World Wrestling Entertainment 57.40 -1.38 -2.35% 26.96%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%