Lager Pris
27.53
Daglig Change
0.11%
Årlig
-16.95%

Pris Dag År
Dentsu 4,085.00 -85.00 -2.04% 2.64%
Bread Financial Holdings Inc 37.20 -0.93 -2.43% -65.28%
AMC Networks 28.90 -0.22 -0.76% -56.21%
Activision Blizzard 77.86 -0.23 -0.30% -17.08%
CBS 24.90 -0.18 -0.72% -44.61%
Clear Channel Outdoor 1.05 -0.06 -5.41% -60.08%
Charter Communications 468.13 3.09 0.67% -35.14%
Comcast 38.50 -0.21 -0.53% -33.33%
Walt Disney 93.95 -1.36 -1.42% -47.00%
Warner Bros Discovery 13.37 0.20 1.52% -57.15%
Dish Network 17.93 -0.04 -0.20% -57.75%
Electronic Arts EA 121.65 -1.48 -1.20% -14.42%
Meta 160.74 -3.20 -1.95% -54.64%
Twenty-First Century Fox 32.16 -0.57 -1.75% -14.35%
Gannett 2.90 -0.03 -1.03% -46.20%
General Motors 31.79 -1.80 -5.37% -46.22%
Interpublic Of Companies 27.53 0.03 0.11% -16.95%
ITV 65.26 -1.52 -2.28% -49.39%
J&J 177.55 0.56 0.32% 6.98%
Lamar Advertising 87.61 -0.68 -0.77% -16.55%
Live Nation Entertainment 82.64 -1.63 -1.94% -6.72%
MDC Partners 5.44 -0.23 -3.98% -9.27%
Netflix 173.50 -4.06 -2.28% -67.48%
Nielsen 23.21 -0.35 -1.49% -6.82%
News Corp 15.56 0.24 1.53% -40.49%
Nexstar Broadcasting 162.11 -2.23 -1.36% 7.07%
New York Times 27.95 -0.50 -1.76% -36.95%
Omnicom 63.61 0.15 0.23% -21.47%
Outfront Media 16.99 -0.20 -1.17% -29.85%
Publicis Groupe 46.66 0.40 0.86% -15.96%
Sinclair 20.35 0.30 1.50% -37.42%
Sirius XM 6.13 0.01 0.16% -6.70%
Snap Inc 13.13 -0.83 -5.95% -80.59%
Spotify 94.69 -3.27 -3.34% -64.75%
Tegna 21.02 0.09 0.43% 10.63%
Twitter 37.40 -0.52 -1.38% -45.09%
WPP 824.60 4.60 0.56% -17.34%
World Wrestling Entertainment 62.98 0.97 1.56% 7.92%

Pris Dag År
US500 3783 -29.01 -0.76% -12.42%