IPG

32.49

Daglig Change:

1.44%

Årlig:

97.39%

Pris Dag År
Dentsu 3,965.00 35.00 0.89% 55.49%
Alliance Data Systems 106.73 0.78 0.74% 131.42%
AMC Networks 65.21 0.90 1.40% 167.25%
Activision Blizzard 92.01 1.23 1.35% 20.73%
CBS 42.59 0.75 1.78% 85.39%
Clear Channel Outdoor 2.79 0.01 0.36% 160.75%
Charter Communications 706.51 7.94 1.14% 38.53%
Comcast 55.91 0.43 0.78% 44.96%
Walt Disney 177.80 2.47 1.41% 59.66%
Discovery Communications 30.18 0.67 2.27% 41.96%
Dish Network 40.79 0.35 0.87% 20.43%
Electronic Arts EA 137.84 -0.74 -0.53% 5.43%
Entercom Communications 5.03 0 0% 403.00%
Facebook 343.70 3.15 0.92% 45.83%
Twenty-First Century Fox 38.12 0.52 1.38% 41.55%
Gannett 5.93 0.04 0.68% 287.58%
General Motors 59.86 -0.26 -0.43% 137.26%
Interpublic Of Companies 32.49 0.46 1.44% 97.39%
ITV 126.95 0.05 0.04% 75.15%
Johnson & Johnson 162.87 0.27 0.17% 16.61%
Lamar Advertising 103.06 -0.71 -0.68% 53.32%
Live Nation Entertainment 92.01 0.09 0.10% 108.38%
MDC Partners 5.31 0.18 3.50% 361.74%
Meredith 40.90 -0.25 -0.61% 188.64%
MSG NETWORKS 15.14 0.05 0.33% 54.25%
Netflix 515.25 2.76 0.54% 10.59%
Nielsen 24.76 0.04 0.16% 74.00%
News Corp 25.50 0.05 0.20% 116.84%
Nexstar Broadcasting 147.57 1.23 0.84% 76.43%
New York Times 42.58 0.03 0.07% 0.38%
Omnicom 79.44 0.42 0.53% 50.45%
Outfront Media 23.70 -0.15 -0.63% 55.97%
Publicis Groupe 54.49 0.37 0.68% 96.79%
Sinclair 33.73 0.26 0.78% 83.61%
Sirius XM 6.37 0.08 1.27% 9.45%
Snap Inc 69.10 2.75 4.14% 182.27%
Spotify 256.70 3.06 1.21% 5.70%
Tegna 18.67 -0.03 -0.16% 72.15%
Twitter 68.48 1.99 2.99% 118.16%
WPP 978.40 -2.00 -0.20% 58.78%
World Wrestling Entertainment 58.84 0.24 0.41% 36.77%

Pris Dag År
US500 4267 25.42 0.60% 38.37%