Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Orange - Lager Pris
Chart
Quotes
ORA
9.59
Daglig Change:
0.03
0.27%
Årlig:
-26.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMS
Amadeus IT
54.84
-0.42
-0.76%
-27.46%
2021-01-22
ASML
ASML Holding
462.90
-7.65
-1.63%
75.01%
2021-01-22
ATC
Altice
5.34
0.05
0.98%
-13.76%
2021-01-22
BT/A
BT Group PLC
134.95
-1.05
-0.77%
-21.08%
2021-01-22
CLNX
Cellnex Tel
50.32
1.88
3.88%
16.45%
2021-01-22
DG
Vinci
80.46
-1.06
-1.30%
-20.61%
2021-01-22
DTE
Deutsche Telekom
15.07
-0.04
-0.26%
2.71%
2021-01-22
ELISA
Elisa Oyj
47.12
0.36
0.77%
-6.84%
2021-01-22
EN
Bouygues
34.09
-0.41
-1.19%
-9.48%
2021-01-22
ENEL
Enel
8.35
-0.11
-1.35%
9.51%
2021-01-22
ENGI
ENGIE
13.12
-0.20
-1.50%
-15.39%
2021-01-22
EOAN
E.ON
8.70
-0.06
-0.73%
-15.71%
2021-01-22
ERICB
Ericsson
97.30
-0.14
-0.14%
15.07%
2021-01-22
ETL
Eutelsat Communications
9.69
-0.14
-1.46%
-32.37%
2021-01-22
GEBN
Geberit
557.00
-0.60
-0.11%
8.16%
2021-01-22
IFX
Infineon Technologie
34.64
-0.86
-2.42%
60.93%
2021-01-22
ILD
Iliad SA
155.95
-0.70
-0.45%
30.39%
2021-01-22
KPN
KPN
2.63
0.01
0.54%
-3.38%
2021-01-22
MTX
MTU Aero Engines AG
205.10
-2.90
-1.39%
-27.73%
2021-01-22
NOKIA
Nokia
3.39
-0.04
-1.02%
-7.70%
2021-01-22
NOS
NOS
2.98
-0.004
-0.13%
-39.19%
2021-01-22
ORA
Orange
9.59
0.03
0.27%
-26.59%
2021-01-22
PROX
Proximus
17.36
0.07
0.40%
-32.00%
2021-01-22
RNO
Renault
34.42
-0.83
-2.35%
-6.94%
2021-01-22
RWE
RWE
36.87
-0.56
-1.50%
18.74%
2021-01-22
SAF
Safran
110.55
-1.40
-1.25%
-22.20%
2021-01-22
SAP
SAP
104.70
-0.22
-0.21%
-15.46%
2021-01-22
SCMN
Swisscom
469.40
-0.70
-0.15%
-11.06%
2021-01-22
SGO
Cie de Saint-Gobain
42.60
-0.72
-1.66%
22.93%
2021-01-22
SIE
Siemens
132.80
9.00
7.27%
14.88%
2021-01-22
TEF
Telefonica
3.64
-0.04
-1.03%
-41.17%
2021-01-22
TEL
Telenor
145.70
-0.15
-0.10%
-12.33%
2021-01-22
TEL2B
Tele2
115.10
-0.90
-0.78%
-21.22%
2021-01-22
TELIA1
Telia Company AB
36.30
0.05
0.14%
1,011.79%
2021-01-22
TIT
Telecom Italia
0.36
-0.005
-1.35%
-27.62%
2021-01-22
TKA
Telekom Austria
6.40
-0.07
-1.08%
-13.16%
2021-01-22
TNET
Telenet Group Holding
37.04
-0.16
-0.43%
-8.81%
2021-01-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.56
-0.05
-0.19%
6.33%
2021-01-22
VOD
Vodafone
127.34
-0.58
-0.45%
-17.42%
2021-01-22
Pris
Dag
År
Dato
SX5E
Euro Stoxx 50
3600
-15.94
-0.44%
-3.65%
2021-01-22
N100
Euronext 100
1123
-5.68
-0.50%
-2.21%
2021-01-22
CAC
CAC 40
5557
-31.22
-0.56%
-6.94%
2021-01-22
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]