Vornado Realty - Lager Pris

Lager Pris
27.16
Daglig Change
1.34 5.17%
Månedlig
-0.33%
Årlig
77.05%
Q2 Prognose
28.22
Pris Chg Dag År Dato
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ALX Alexanders 211.54 1.01 0.48% 10.11% 2024-04-22
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
ARE Alexandria Real Estate Equities 120.32 1.96 1.66% -3.01% 2024-04-23
AVB AvalonBay Communities 188.44 1.55 0.83% 8.87% 2024-04-23
BA Boeing 170.04 -0.40 -0.23% -17.36% 2024-04-23
BBY Best Buy 75.41 0.27 0.35% 2.53% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 62.92 1.63 2.66% 20.93% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.77 0.79 0.80% -7.06% 2024-04-23
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DOC Healthpeak Properties Inc 18.23 0.26 1.45% 24.61% 2024-04-22
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
EQR Equity Residential 63.30 0.75 1.19% 3.43% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 242.26 8.58 3.67% 14.42% 2024-04-23
EXR Extra Space Storage 134.10 1.35 1.02% -11.90% 2024-04-23
FRT Federal Realty Investment 101.84 0.95 0.94% 6.11% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
IPG Interpublic Of Companies 31.05 0.02 0.06% -16.91% 2024-04-23
KIM Kimco Realty 18.72 0.12 0.62% -0.56% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
LOW Lowe's Companies 232.16 1.09 0.47% 10.01% 2024-04-23
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAA Mid-America Apartment Communities 128.19 0.84 0.66% -14.53% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
O Realty Income 53.40 0.10 0.19% -14.00% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PGRE Paramount 4.70 -0.12 -2.49% 6.82% 2024-04-23
PLD ProLogis 104.36 0.35 0.34% -15.29% 2024-04-23
PSA Public Storage 261.76 0.55 0.21% -9.14% 2024-04-23
SLG SL Green Realty 51.94 3.69 7.64% 108.76% 2024-04-23
SPG Simon Property 144.06 1.68 1.18% 30.69% 2024-04-23
SUI Sun Communities 118.29 0.60 0.51% -15.75% 2024-04-22
UDR UDR 37.36 0.39 1.04% -9.23% 2024-04-23
UE Urban Edge Properties 16.54 0.17 1.04% 12.67% 2024-04-22
VNO Vornado Realty 27.16 1.34 5.17% 77.05% 2024-04-23
VTR Ventas 43.58 0.53 1.22% -4.40% 2024-04-23
WELL Welltower 91.61 0.06 0.07% 21.61% 2024-04-23
WMT Walmart 59.32 -0.66 -1.10% 16.50% 2024-04-23
WPC W. P. Carey 56.58 0.36 0.64% -22.55% 2024-04-23