Alexanders - Lager Pris

Lager Pris
254.35
Daglig Change
2.15%
Årlig
-5.27%

Pris Dag År
Agree Realty 77.67 0.20 0.26% 5.06%
Acadia Realty 16.31 -0.27 -1.63% -24.03%
Alexanders 254.35 5.35 2.15% -5.27%
Bed Bath & Beyond Inc. 9.64 -1.77 -15.51% -67.39%
Saul Centers 47.93 -2.72 -5.37% 3.16%
Burlington Stores 153.75 -8.03 -4.96% -56.35%
Cedar Realty 28.92 0.12 0.42% 64.69%
CHOICE PROPERTIES RE 14.11 0.11 0.75% -3.72%
Costco Wholesale 535.67 -6.23 -1.15% 20.91%
Crombie REIT 16.50 -0.09 -0.54% -8.59%
CT Real Estate 17.00 0.03 0.18% -0.06%
EPR Properties 53.18 0.27 0.51% 4.97%
First Capital Realty Inc. 15.60 -0.03 -0.19% -12.95%
Federal Realty Investment 107.32 0.20 0.19% -10.34%
Gap 9.63 -0.65 -6.28% -68.22%
Getty Realty 29.26 0.25 0.87% -7.37%
Home Depot 304.99 -6.98 -2.24% -7.99%
Kimco Realty 21.99 0.12 0.53% 1.17%
Kite Realty 20.38 0.06 0.30% 3.14%
Kohl's 29.58 -1.88 -5.98% -46.05%
Lexington Realty 10.81 0.06 0.51% -18.08%
Macerich 10.51 -0.30 -2.73% -38.21%
National Retail Properties 47.29 0.72 1.55% 0.21%
Piedmont Office Realty 12.91 -0.15 -1.15% -29.80%
Pennsylvania REIT 7.15 0.96 15.51% 255.72%
RioCan REIT 21.10 0.48 2.33% -4.87%
Retail Opportunity Investments 17.31 -0.04 -0.23% -1.93%
Ramco-Gershenson Properties Trust 10.44 -0.11 -1.04% -19.13%
Tanger Factory Outlet Centers 16.18 0.07 0.40% -8.10%
Spirit Realty Capital Inc 42.94 0.22 0.50% -14.06%
Calloway Real Estate Investment To 29.55 0.14 0.48% -1.86%
Container Store 7.02 -0.27 -3.70% -42.60%
TJX Companies 62.70 -0.98 -1.54% -12.22%
Urstadt Biddle Properties 17.95 0.17 0.96% -6.56%
Urban Edge Properties 15.95 -0.31 -1.91% -15.52%
Vornado Realty 28.05 -0.45 -1.56% -33.18%
Whitestone Reit 10.61 -0.03 -0.28% 14.83%

Pris Dag År
US2000 1913 -33.32 -1.72% -14.58%