Agree Realty - Lager Pris

Lager Pris
77.96
Daglig Change
0.60 0.78%
Månedlig
1.04%
Årlig
41.28%
Q2 Prognose
73.14


Pris Chg Dag År Dato
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Acadia Realty 19.30 0.25 1.31% 15.99% 2025-04-16
Alexanders 198.85 -4.75 -2.33% -4.37% 2025-04-16
American Homes 4 Rent 36.35 0.23 0.64% 4.88% 2025-04-16
Brixmor Property 25.08 0.11 0.44% 19.31% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
CVS Health 68.58 -0.25 -0.36% -0.09% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Dollar Tree 73.47 1.69 2.35% -40.68% 2025-04-16
EPR Properties 48.50 -0.25 -0.51% 21.10% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
First Industrial Realty 46.85 0.25 0.54% -3.60% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Getty Realty 28.91 0.25 0.87% 10.64% 2025-04-16
Highwoods Properties 27.29 -0.19 -0.69% 14.57% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kilroy Realty 31.23 -0.14 -0.45% -3.61% 2025-04-16
Kite Realty 21.04 0.25 1.20% 4.73% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
McDonalds 309.02 -3.26 -1.04% 14.43% 2025-04-16
National Retail Properties 41.36 0.46 1.12% 4.26% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
STAG Industrial 32.51 0.14 0.43% -6.66% 2025-04-16
Sun Communities 121.70 -0.78 -0.64% 2.87% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
W. P. Carey 61.28 0.72 1.19% 14.52% 2025-04-16

Pris Dag År Dato
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16