Pris Dag År
Agree Realty 79.37 -0.57 -0.71% 6.95%
Acadia Realty 17.67 0.07 0.40% -13.30%
Alexanders 255.93 -1.28 -0.50% -4.46%
American Homes 4 Rent 38.04 -0.60 -1.55% -6.54%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Citizens Financial 39.74 0.23 0.58% -5.11%
Camden Property 143.82 -2.74 -1.87% -2.14%
CubeSmart 50.52 -0.22 -0.43% -0.94%
CVS Health 103.64 -1.28 -1.22% 22.15%
Dick's Sporting Goods 112.47 0.21 0.19% 7.08%
Dollar Tree 168.05 -0.13 -0.08% 66.29%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EPR Properties 51.73 0.31 0.60% 9.57%
Essex Property 293.29 -4.24 -1.43% -7.96%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
First Industrial Realty 55.14 -0.45 -0.81% -0.16%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Getty Realty 29.95 -0.17 -0.56% -3.32%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
Healthcare Realty Trust Inc 26.65 -0.02 -0.08% 7.62%
JPMorgan 121.64 -0.95 -0.77% -21.16%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Kite Realty 21.82 -0.17 -0.77% 16.50%
Kohl's 31.33 -2.62 -7.72% -43.68%
Mid-America Apartment Communities 185.69 -3.00 -1.59% -1.38%
Macerich 11.21 0 0% -27.02%
McDonalds 266.58 -0.24 -0.09% 11.78%
Natural Grocers By Vitamin Cottage 15.51 0.51 3.40% 37.50%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Realty Income 72.99 -0.59 -0.80% 2.03%
Orate Office Properties 27.29 0.06 0.22% -3.91%
PNC 173.50 0.16 0.09% -6.63%
Rite Aid 8.57 -1.94 -18.46% -43.40%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
Simon Property Group 113.33 0.49 0.43% -11.78%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
Sun Communities 169.22 -2.14 -1.25% -14.31%
UDR 49.41 -0.89 -1.77% -6.77%
W. P. Carey 87.79 -0.50 -0.57% 13.81%

Pris Dag År
US2000 2001 13.41 0.68% -6.18%