Lager Pris
109.98
Daglig Change
1.82%
Årlig
-16.75%

Pris Dag År
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 78.28 0.45 0.57% 5.88%
Aimco 8.85 0.20 2.31% 32.29%
Acadia Realty 16.80 0.33 2.00% -21.75%
AvalonBay Communities 212.78 2.36 1.12% -4.24%
Best Buy 78.28 1.94 2.54% -33.69%
Brixmor Property 22.84 0.17 0.75% -1.72%
Boston Properties 87.50 1.36 1.58% -24.74%
Camden Property 140.91 2.92 2.12% -1.56%
CubeSmart 48.69 0.59 1.23% -2.58%
Dillards 252.18 13.37 5.60% 37.76%
Douglas Emmett 21.52 -0.39 -1.78% -32.43%
Duke Realty 63.42 0.52 0.83% 26.16%
Designer Brands Inc. 16.24 -0.21 -1.28% 6.77%
Equity Residential 78.22 0.76 0.98% -4.73%
Essex Property 288.23 2.09 0.73% -8.54%
Extra Space Storage 205.75 2.34 1.15% 18.49%
First Industrial Realty 54.27 0.55 1.02% -0.39%
Federal Realty Investment 108.82 1.41 1.31% -9.08%
Healthpeak Properties, Inc. 28.06 0.48 1.72% -20.37%
Kimco Realty 22.41 0.37 1.66% 3.11%
Kilroy Realty 52.75 1.05 2.03% -20.29%
Kite Realty 20.76 0.32 1.57% 5.06%
Kohl's 31.00 1.32 4.45% -45.11%
Klepierre SA 22.67 0.59 2.67% 8.00%
Macy's 18.30 0.77 4.39% -5.38%
Mid-America Apartment Communities 183.60 2.30 1.27% -0.83%
Macerich 10.84 0.26 2.41% -36.26%
Nike 112.66 2.55 2.32% -34.22%
Realty Income 73.89 0.34 0.46% 5.42%
Pebblebrook Hotel 19.47 0.43 2.26% -10.73%
Pennsylvania REIT 7.21 0.06 0.84% 258.71%
ProLogis 134.23 1.33 1.00% 4.14%
Public Storage 346.72 3.79 1.10% 11.48%
RioCan REIT 21.03 0.41 1.99% -5.18%
Ralph Lauren 97.71 0.94 0.97% -19.25%
Retail Opportunity Investments 17.69 0.32 1.84% 0.23%
Ramco-Gershenson Properties Trust 10.70 0.24 2.29% -17.12%
SL Green Realty 48.89 1.56 3.30% -33.33%
Simon Property Group 109.98 1.97 1.82% -16.75%
Spirit Realty Capital Inc 43.86 0.68 1.57% -13.47%
Calloway Real Estate Investment To 29.59 0.18 0.61% -1.73%
UDR 48.65 0.66 1.36% -8.73%
Vornado Realty 29.13 0.99 3.52% -32.37%
Ventas 51.55 0.99 1.96% -9.42%
Welltower Inc 82.20 -0.46 -0.56% -3.34%

Pris Dag År
US500 4189 66.49 1.61% -5.82%