Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
National Storage REIT - Lager Pris
Chart
Quotes
NSR
1.94
Daglig Change:
-0.02
-0.77%
Årlig:
-11.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADI
APN Industria REIT
2.93
0.01
0.34%
-3.93%
2021-01-22
ARF
Arena REIT No 1
2.93
-0.02
-0.68%
-3.62%
2021-01-22
ARG
Argosy Property
1.53
0
0%
6.99%
2021-01-22
AVN
Aventus Group
2.72
0.05
1.69%
-10.10%
2021-01-22
BWP
BWP
4.30
0.03
0.70%
4.37%
2021-01-22
CHC
Charter Hall
13.99
-0.14
-0.99%
10.16%
2021-01-22
CIP
Centuria Industrial Reit
3.04
-0.05
-1.62%
-17.21%
2021-01-22
CLW
Charter Hall Long WALE REIT
4.45
0.03
0.68%
-21.65%
2021-01-22
CMW
Cromwell
0.84
0
0%
-31.43%
2021-01-22
CNI
Centuria Capital Group
2.43
-0.01
-0.41%
0.41%
2021-01-22
COF
Centuria Office REIT
1.98
-0.04
-1.98%
-34.44%
2021-01-22
CQE
Charter Hall Social Infrastructure REIT
3.14
0.02
0.64%
-12.04%
2021-01-22
CQR
Charter Hall Retail Reit
3.62
0.04
1.12%
-22.65%
2021-01-22
DXS
Dexus Property
9.18
0.05
0.55%
-28.06%
2021-01-22
GDF
Garda Diversified Property Fund
1.18
-0.01
-0.84%
-16.90%
2021-01-22
GMG
Goodman
17.75
-0.01
-0.06%
18.49%
2021-01-22
GMT
Goodman Property
2.26
0.01
0.44%
-3.21%
2021-01-22
GOZ
Growthpoint
3.28
0.02
0.61%
-25.79%
2021-01-22
GPT
GPT
4.37
0.01
0.23%
-26.43%
2021-01-22
HPI
Hotel Property Investments Ltd
3.07
0.03
0.99%
-8.63%
2021-01-22
INA
Ingenia Communities Group
4.95
0.08
1.64%
5.10%
2021-01-22
KPG
Kiwi Property
1.28
0.01
0.79%
-17.95%
2021-01-22
LEP
ALE Property Group
4.75
-0.05
-1.04%
-16.23%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
PCT
Precinct Properties New Zealand
1.71
0.01
0.59%
-8.80%
2021-01-22
RFF
Rural Funds Group
2.49
-0.04
-1.39%
31.48%
2021-01-22
SCG
Scentre
2.86
0.01
0.35%
-27.04%
2021-01-22
SCP
Shopping Centres Australasia Property
2.39
-0.01
-0.42%
-15.85%
2021-01-22
VCX
Vicinity Centres
1.55
0
0%
-39.65%
2021-01-22
VTH
Vitalharvest Freehold Trust
0.98
0
0%
28.29%
2021-01-22
WPR
Waypoint REIT Ltd
2.53
0.04
1.61%
-5.60%
2021-01-22
Pris
Dag
År
Dato
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
NSR:AU
Aktiver
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21665
0.0001
0.00%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77088
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2930
0.28%
USDCNY
6.49488
0.0298
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.236
0.0022
0.00%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.64
4
-0.10%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]