Apple Hospitality - Lager Pris

Lager Pris
15.27
Daglig Change
-0.20 -1.29%
Månedlig
-6.09%
Årlig
2.21%
Q2 Prognose
16.07
Pris Chg Dag År Dato
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
APLE Apple Hospitality 15.27 -0.20 -1.29% 2.21% 2024-04-24
ATT Attacq 1,012.00 -4.00 -0.39% 12.44% 2024-04-25
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
CCO Shaftesbury Capital Plc 3,179.00 -7.00 -0.22% 22.46% 2024-04-25
CHP-U Choice Properties 12.95 -0.13 -0.99% -11.78% 2024-04-24
CIP Centuria Industrial Reit 3.25 -0.01 -0.31% 5.18% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CQR Charter Hall Retail Reit 3.35 -0.04 -1.18% -12.76% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.77% 16.56% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.73% -9.84% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
HDN HomeCo Daily Needs 1.23 -0.04 -3.15% 2.50% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
HR-U H&R Real Estate Investment 9.19 -0.03 -0.33% -22.38% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
MPW Medical Properties 4.57 -0.07 -1.51% -43.16% 2024-04-24
NSR National Storage REIT 2.19 -0.03 -1.35% -12.40% 2024-04-24
OHI Omega Healthcare Investors 30.68 -0.01 -0.03% 17.32% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PEB Pebblebrook Hotel 15.60 0.15 0.97% 11.99% 2024-04-24
RHP Ryman Hospitality Properties 107.89 -0.35 -0.32% 21.91% 2024-04-24
RLJ RLJ Lodging 11.38 -0.02 -0.18% 13.91% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SAFE Safehold 19.02 -0.11 -0.58% -32.51% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.10% 11.43% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UTG Unite Group 921.50 -0.50 -0.05% -2.44% 2024-04-25
WPR Waypoint REIT Ltd 2.35 -0.03 -1.26% -10.31% 2024-04-24