Apple Hospitality - Lager Pris

Lager Pris
11.31
Daglig Change
-0.18 -1.57%
Månedlig
1.98%
Årlig
-23.89%
Q2 Prognose
11.49


Pris Chg Dag År Dato
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
Apple Hospitality 11.31 -0.18 -1.57% -23.89% 2025-05-06
Attacq 1,443.00 -14.00 -0.96% 44.30% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Big Yellow Group 1,026.00 2.00 0.20% -10.16% 2025-05-06
Shaftesbury Capital Plc 3,490.00 40.00 1.16% 7.25% 2025-05-06
Choice Properties 14.69 0.21 1.45% 12.74% 2025-05-06
Centuria Industrial Reit 3.06 -0.02 -0.65% -5.85% 2025-05-07
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
Charter Hall Retail Reit 3.83 -0.02 -0.52% 12.32% 2025-05-07
Cousins Properties 27.65 -0.14 -0.50% 16.57% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
DiamondRock Hospitality 7.42 -0.17 -2.24% -14.91% 2025-05-06
Equity Lifestyle Properties 63.77 -1.21 -1.86% 1.22% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
HomeCo Daily Needs 1.29 0.02 1.18% 2.80% 2025-05-07
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Hospitality Properties 2.07 0.14 7.25% -65.84% 2025-05-06
H&R Real Estate Investment 9.77 -0.03 -0.31% 7.24% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kilroy Realty 30.81 -1.07 -3.36% -9.22% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Macerich 14.83 -0.14 -0.94% -2.75% 2025-05-06
Medical Properties 5.08 -0.07 -1.36% 18.69% 2025-05-06
National Storage REIT 2.34 0.02 0.65% 7.11% 2025-05-07
Omega Healthcare Investors 35.90 -0.28 -0.77% 16.07% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Pebblebrook Hotel 8.90 -0.18 -1.98% -39.33% 2025-05-06
Ryman Hospitality Properties 94.00 -0.77 -0.81% -11.67% 2025-05-06
RLJ Lodging 6.97 -0.06 -0.85% -34.62% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
Safehold 15.35 -0.23 -1.48% -22.47% 2025-05-06
Sunstone Hotel Investors 8.30 -0.28 -3.26% -20.04% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Unite Group 867.00 -2.00 -0.23% -10.76% 2025-05-06
Waypoint REIT Ltd 2.63 -0.01 -0.19% 8.47% 2025-05-07