RLJ Lodging - Lager Pris

Pris Dag År Dato
AIV Aimco 7.96 -0.15 -1.79% 3.45% 2024-04-15
AMH American Homes 4 Rent 35.00 -1.56 -4.27% 7.13% 2024-04-15
APLE Apple Hospitality 15.57 -0.59 -3.65% -0.64% 2024-04-15
CHP-U Choice Properties 13.06 -0.12 -0.91% -11.64% 2024-04-15
CPT Camden Property 96.64 -1.20 -1.23% -7.17% 2024-04-15
ELS Equity Lifestyle Properties 61.16 -2.89 -4.50% -6.97% 2024-04-15
ESS Essex Property 236.05 -3.33 -1.39% 10.82% 2024-04-15
FRT Federal Realty Investment 98.15 -1.57 -1.57% 0.29% 2024-04-15
H Hyatt Hotels 151.89 -5.48 -3.48% 35.33% 2024-04-15
HLT Hilton Worldwide 204.47 -0.36 -0.18% 43.58% 2024-04-15
HST Host Hotels & Resorts 19.58 -0.43 -2.13% 18.49% 2024-04-15
KIM Kimco Realty 18.05 -0.07 -0.39% -4.14% 2024-04-15
MAA Mid-America Apartment Communities 126.64 -1.41 -1.10% -14.10% 2024-04-15
MAR Marriott International 248.50 -2.36 -0.94% 46.39% 2024-04-15
UDR UDR 35.87 -0.73 -1.99% -13.10% 2024-04-15

Pris Dag År Dato
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16