RLJ Lodging - Lager Pris

Lager Pris
6.89
Daglig Change
0.07 1.03%
Månedlig
-23.10%
Årlig
-38.65%
Q2 Prognose
6.73


Pris Chg Dag År Dato
Aimco 7.74 0.02 0.26% -1.34% 2025-04-15
American Homes 4 Rent 36.12 0.24 0.67% 4.18% 2025-04-15
Apple Hospitality 11.50 0 0% -24.98% 2025-04-15
Brixmor Property 24.97 -0.07 -0.28% 18.74% 2025-04-15
Choice Properties 14.55 0.25 1.75% 12.27% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
Douglas Emmett 13.91 0.08 0.58% 9.01% 2025-04-15
DiamondRock Hospitality 6.91 -0.09 -1.29% -23.14% 2025-04-15
Equity Lifestyle Properties 65.49 -0.08 -0.12% 7.24% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Gaming And Leisure Properties 48.77 0.34 0.70% 15.84% 2025-04-15
Hyatt Hotels 108.47 -0.60 -0.55% -27.57% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Hospitality Properties 1.88 0.01 0.53% -70.30% 2025-04-15
Host Hotels & Resorts 13.60 -0.18 -1.31% -28.73% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kilroy Realty 31.37 0.43 1.39% -3.15% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Macerich 14.25 0.20 1.42% -9.75% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
Medical Properties 5.44 0.08 1.49% 17.75% 2025-04-15
Omega Healthcare Investors 38.23 0.09 0.24% 26.97% 2025-04-15
Pebblebrook Hotel 8.47 -0.07 -0.82% -42.46% 2025-04-15
Ryman Hospitality Properties 85.00 -0.28 -0.33% -21.88% 2025-04-15
RLJ Lodging 6.89 0.07 1.03% -38.65% 2025-04-15
Sunstone Hotel Investors 8.24 -0.06 -0.72% -20.39% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15

Pris Dag År Dato
US2000 1883 2.04 0.11% -4.30% 2025-04-15