RLJ Lodging - Lager Pris

Lager Pris
6.97
Daglig Change
-0.06 -0.85%
Månedlig
5.13%
Årlig
-34.62%
Q2 Prognose
7.11


Pris Chg Dag År Dato
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
American Homes 4 Rent 38.76 -0.11 -0.28% 6.28% 2025-05-06
Apple Hospitality 11.31 -0.18 -1.57% -23.89% 2025-05-06
Brixmor Property 25.16 -0.15 -0.57% 12.50% 2025-05-06
Choice Properties 14.71 0.23 1.59% 12.89% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
Douglas Emmett 14.04 -0.10 -0.71% 2.18% 2025-05-06
DiamondRock Hospitality 7.41 -0.18 -2.37% -15.02% 2025-05-06
Equity Lifestyle Properties 63.75 -1.23 -1.89% 1.19% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Gaming And Leisure Properties 46.56 0.23 0.50% 5.34% 2025-05-06
Hyatt Hotels 121.37 -0.84 -0.69% -19.30% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
Hospitality Properties 2.05 0.12 6.22% -66.17% 2025-05-06
Host Hotels & Resorts 14.49 -0.27 -1.80% -22.62% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kilroy Realty 30.88 -1.00 -3.14% -9.02% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Macerich 14.86 -0.12 -0.77% -2.59% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Medical Properties 5.08 -0.07 -1.36% 18.69% 2025-05-06
Omega Healthcare Investors 35.90 -0.29 -0.79% 16.05% 2025-05-06
Pebblebrook Hotel 8.89 -0.20 -2.15% -39.43% 2025-05-06
Ryman Hospitality Properties 94.09 -0.68 -0.72% -11.59% 2025-05-06
RLJ Lodging 6.97 -0.06 -0.85% -34.62% 2025-05-06
Sunstone Hotel Investors 8.31 -0.28 -3.21% -19.99% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06

Pris Dag År Dato
US2000 1983 -21.72 -1.08% -3.98% 2025-05-06