Host Hotels & Resorts - Lager Pris

Lager Pris
15.08
Daglig Change
-0.27 -1.73%
Månedlig
-8.19%
Årlig
-27.56%
Q1 Prognose
16.24


Pris Chg Dag År Dato
Apple Hospitality 13.53 -0.17 -1.24% -19.22% 2025-03-12
AvalonBay Communities 210.35 -2.94 -1.38% 12.94% 2025-03-12
Brixmor Property 25.78 -0.02 -0.09% 13.26% 2025-03-12
Boston Properties 65.66 0.03 0.05% 3.26% 2025-03-12
Camden Property 118.35 -2.06 -1.71% 19.51% 2025-03-12
Douglas Emmett 15.95 0.04 0.25% 18.15% 2025-03-12
Digital Realty 150.17 3.18 2.17% 2.69% 2025-03-12
DiamondRock Hospitality 7.75 -0.16 -2.02% -18.85% 2025-03-12
EPR Properties 51.20 -0.82 -1.57% 19.36% 2025-03-12
Equity Residential 68.93 -0.94 -1.35% 8.89% 2025-03-12
Essex Property 291.76 -4.06 -1.37% 20.39% 2025-03-12
Federal Realty Investment 96.99 -1.47 -1.49% -4.15% 2025-03-12
Gaming And Leisure Properties 49.50 -1.17 -2.31% 6.52% 2025-03-12
Hilton Worldwide 228.13 -3.14 -1.36% 9.40% 2025-03-12
Hospitality Properties 2.54 0.14 5.83% -60.74% 2025-03-12
Host Hotels & Resorts 15.08 -0.27 -1.73% -27.56% 2025-03-12
Kimco Realty 20.69 0.04 0.19% 6.93% 2025-03-12
Mid-America Apartment Communities 163.02 -1.96 -1.19% 23.55% 2025-03-12
Macerich 16.68 0.36 2.21% 4.91% 2025-03-12
Marriott International 243.71 -2.77 -1.12% -3.06% 2025-03-12
National Retail Properties 42.29 -0.60 -1.40% -0.68% 2025-03-12
Realty Income 55.96 -0.78 -1.38% 7.04% 2025-03-12
COPT Defense Properties 27.10 0.35 1.31% 10.43% 2025-03-12
Pebblebrook Hotel 11.10 0.15 1.32% -31.04% 2025-03-12
Public Storage 303.17 -5.20 -1.68% 4.96% 2025-03-12
Ryman Hospitality Properties 97.00 -0.63 -0.65% -16.39% 2025-03-12
RLJ Lodging 8.85 -0.08 -0.90% -26.80% 2025-03-12
Sunstone Hotel Investors 9.72 -0.22 -2.17% -13.57% 2025-03-12
Tanger Factory Outlet Centers 32.57 -0.29 -0.88% 11.46% 2025-03-12
Simon Property 164.95 1.27 0.78% 9.53% 2025-03-12
STAG Industrial 36.06 -0.31 -0.85% -5.01% 2025-03-12
UDR 43.04 -0.77 -1.75% 15.08% 2025-03-12
Vornado Realty 36.59 0.21 0.57% 41.51% 2025-03-12
Ventas 65.88 -0.72 -1.08% 51.80% 2025-03-12

Pris Dag År Dato
US500 5592 20.10 0.36% 8.26% 2025-03-12