Host Hotels & Resorts - Lager Pris

Lager Pris
18.90
Daglig Change
-0.43 -2.20%
Månedlig
-6.76%
Årlig
19.62%
Q2 Prognose
20.29
Pris Chg Dag År Dato
APLE Apple Hospitality 15.00 -0.27 -1.77% 1.42% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 2024-04-25
DRH DiamondRock Hospitality 9.08 -0.14 -1.52% 15.08% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
HPT Hospitality Properties 6.23 -0.10 -1.58% -27.13% 2024-04-25
HST Host Hotels & Resorts 18.90 -0.43 -2.20% 19.62% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 63.44% 2024-04-25
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
NNN National Retail Properties 41.03 -0.11 -0.27% -3.37% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
PEB Pebblebrook Hotel 15.00 -0.60 -3.85% 7.68% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
RHP Ryman Hospitality Properties 106.96 -0.93 -0.86% 21.32% 2024-04-25
RLJ RLJ Lodging 11.10 -0.28 -2.46% 11.56% 2024-04-25
SHO Sunstone Hotel Investors 10.29 -0.24 -2.28% 9.47% 2024-04-25
SKT Tanger Factory Outlet Centers 28.67 0.02 0.07% 57.18% 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25

Pris Dag År Dato
SPX US500 5093 -23.21 -0.46% 23.15% 2024-04-26