Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Shopping Centres Australasia Property - Lager Pris
Chart
Quotes
SCP
2.41
Daglig Change:
0.02
0.63%
Årlig:
-17.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
823
Link REIT
67.85
-0.90
-1.31%
-15.19%
2021-01-25
ABP
Abacus Property
2.79
0.03
0.91%
-26.71%
2021-01-25
ADI
APN Industria REIT
2.93
0.01
0.34%
-2.98%
2021-01-25
AQR
APN Convenience Retail REIT
3.52
0.07
2.03%
-4.35%
2021-01-25
ARF
Arena REIT No 1
2.95
-0.01
-0.17%
-2.81%
2021-01-25
AVN
Aventus Group
2.76
0.04
1.29%
-4.34%
2021-01-25
BWP
BWP
4.34
0.04
0.93%
6.63%
2021-01-25
C38U
Capitamall Trust
2.25
-0.03
-1.32%
-12.45%
2021-01-25
CDP
Carindale Property Trust
4.37
-0.04
-0.91%
-28.36%
2021-01-22
CHC
Charter Hall
14.07
0.08
0.57%
12.65%
2021-01-25
CIP
Centuria Industrial Reit
3.04
0
0%
-16.08%
2021-01-25
CLW
Charter Hall Long WALE REIT
4.45
-0.01
-0.11%
-20.48%
2021-01-25
CMW
Cromwell
0.84
0
0%
-30.29%
2021-01-25
COF
Centuria Office REIT
1.97
-0.02
-0.76%
-34.06%
2021-01-25
CQR
Charter Hall Retail Reit
3.65
0.03
0.69%
-22.45%
2021-01-25
DXS
Dexus Property
9.18
0
0%
-26.91%
2021-01-25
ERF
Elanor Retail Property Fund
1.15
0
0%
-6.12%
2021-01-25
GMG
Goodman
18.03
0.28
1.58%
20.60%
2021-01-25
GOZ
Growthpoint
3.27
-0.01
-0.30%
-25.17%
2021-01-25
GPT
GPT
4.37
0
0%
-26.31%
2021-01-25
HMC
Home Consortium Ltd
4.02
0.03
0.75%
5.51%
2021-01-25
INA
Ingenia Communities Group
5.00
0.05
0.91%
6.28%
2021-01-25
IPL
Investore Property
2.23
0
0%
23.20%
2021-01-25
KPG
Kiwi Property
1.27
-0.01
-0.78%
-19.11%
2021-01-25
LLC
Lend Lease
12.53
0.03
0.24%
-31.87%
2021-01-25
MCT
Mapletree Commercial Trust
2.16
-0.02
-0.92%
-8.86%
2021-01-25
MGR
Mirvac
2.51
-0.02
-0.79%
-25.96%
2021-01-25
NSR
National Storage REIT
1.94
0.003
0.13%
-9.88%
2021-01-25
SCG
Scentre
2.88
0.02
0.52%
-24.93%
2021-01-25
SCP
Shopping Centres Australasia Property
2.41
0.02
0.63%
-17.07%
2021-01-25
SGP
Stockland
4.49
-0.05
-1.10%
-9.29%
2021-01-25
URW
Unibail-Rodamco-Westfield SE
4.47
0.05
1.13%
32.64%
2021-01-25
VCX
Vicinity Centres
1.55
0.003
0.16%
-38.59%
2021-01-25
WPR
Waypoint REIT Ltd
2.54
0.01
0.20%
-3.98%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6814
14.37
0.21%
-2.43%
2021-01-25
AS30
Australian All
7101
22.80
0.32%
0.21%
2021-01-25
SCP:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21790
0.0008
0.06%
GBPUSD
1.37061
0.0025
0.18%
AUDUSD
0.77396
0.0028
0.36%
NZDUSD
0.72098
0.0030
0.42%
USDJPY
103.74
0.0130
-0.01%
USDCNY
6.48297
0.0139
-0.21%
USDCHF
0.88497
0.0000
0.00%
USDCAD
1.26982
0.0034
-0.26%
USDMXN
19.8815
0.0883
-0.44%
USDINR
72.9440
0.0360
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3190
0.0369
0.05%
DXY
90.129
0.1087
-0.12%
USDKRW
1,098.89
3.6270
-0.33%
[+]
Actual
Chg
%Chg
Dow Jones
31,096
125
-0.40%
S&P 500
3,857.18
16
0.42%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,815
14
0.21%
SHANGHAI
3,627
20
0.56%
SENSEX
48,644
235
-0.48%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.2600
0.01
-0.02%
Brent
55.3600
0.05
-0.09%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5452
0.00
-0.23%
Heating oil
1.5741
0.00
-0.12%
Gold
1,854.75
2.20
0.12%
Silver
25.594
0.19
0.76%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,303.0000
21.50
-1.62%
Wheat
630.7500
3.75
-0.59%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]