Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Investore Property - Lager Pris
Chart
Quotes
IPL
2.08
Daglig Change:
-0.02
-0.95%
Årlig:
16.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
823
Link REIT
70.65
0.10
0.14%
-4.33%
2021-03-05
ADI
APN Industria REIT
2.91
-0.03
-1.02%
-3.32%
2021-03-05
AOF
Australian Unity Office Fund
2.21
-0.02
-0.90%
-25.08%
2021-03-05
APD
APN Property Group Ltd
0.55
0.01
1.87%
-17.42%
2021-03-05
AQR
APN Convenience Retail REIT
3.43
-0.03
-0.87%
-8.04%
2021-03-05
ARF
Arena REIT No 1
3.15
-0.03
-0.94%
8.62%
2021-03-05
ARG
Argosy Property
1.50
0.02
1.35%
7.53%
2021-03-05
AVN
Aventus Group
2.81
-0.06
-2.09%
0.72%
2021-03-05
BWP
BWP
3.82
-0.03
-0.78%
1.87%
2021-03-05
BWR
BlackWall Property Trust
1.33
-0.05
-3.62%
3.91%
2021-03-05
C38U
Capitamall Trust
2.10
0
0%
-15.32%
2021-03-05
CDP
Carindale Property Trust
4.26
-0.05
-1.16%
-21.55%
2021-03-05
CQR
Charter Hall Retail Reit
3.67
-0.01
-0.27%
-25.25%
2021-03-05
ERF
Elanor Retail Property Fund
1.06
0
0%
-13.82%
2021-03-03
FSF
Fonterra Shareholders Fund
5.14
0.05
0.98%
31.79%
2021-03-05
GDF
Garda Diversified Property Fund
1.14
-0.02
-1.72%
-15.87%
2021-03-05
GDI
GDI Property Group Ltd
1.02
-0.01
-0.49%
-29.90%
2021-03-05
GMT
Goodman Property
2.21
0.04
1.61%
-9.05%
2021-03-05
HMC
Home Consortium Ltd
3.74
-0.01
-0.27%
-4.10%
2021-03-05
HPI
Hotel Property Investments Ltd
2.88
-0.05
-1.54%
-10.16%
2021-03-05
KPG
Kiwi Property
1.18
0.01
0.43%
-19.45%
2021-03-08
LEP
ALE Property Group
4.63
0.05
1.09%
-13.30%
2021-03-08
MCT
Mapletree Commercial Trust
2.00
-0.01
-0.50%
-12.28%
2021-03-05
PCT
Precinct Properties New Zealand
1.62
0.04
2.22%
-15.45%
2021-03-05
PFI
Property For Industry
2.85
-0.01
-0.35%
13.10%
2021-03-05
PWG
Primewest Group Ltd
1.31
0.01
0.38%
-5.78%
2021-03-05
RFF
Rural Funds Group
2.33
0
0%
16.79%
2021-03-05
SCG
Scentre
2.94
0.03
0.86%
-9.97%
2021-03-08
SCP
Shopping Centres Australasia Property
2.30
-0.04
-1.71%
-22.56%
2021-03-05
SPG
Stride Property Ltd
2.19
-0.02
-0.91%
-1.35%
2021-03-08
URF
US Masters Residential Property Fund
0.20
-0.01
-2.50%
-53.01%
2021-03-05
URW
Unibail-Rodamco-Westfield SE
5.05
0.31
6.54%
49.85%
2021-03-05
VCX
Vicinity Centres
1.70
0.01
0.59%
-21.53%
2021-03-05
VHP
Vital Healthcare Property
3.02
-0.03
-0.98%
5.23%
2021-03-05
WPR
Waypoint REIT Ltd
2.35
-0.01
-0.42%
-15.16%
2021-03-05
Pris
Dag
År
Dato
NZSE50FG
NZX 50
12196
-40.51
-0.33%
9.96%
2021-03-08
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19276
0.0017
0.14%
GBPUSD
1.38560
0.0027
0.20%
AUDUSD
0.77107
0.0022
0.29%
NZDUSD
0.71847
0.0023
0.33%
USDJPY
108.37
0.0190
-0.02%
USDCNY
6.50916
0.0033
-0.05%
USDCHF
0.92997
0.0009
-0.09%
USDCAD
1.26300
0.0021
-0.17%
USDMXN
21.2208
0.0877
-0.41%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.869
0.1075
-0.12%
BTCUSD
51,761.02
2,856
5.84%
[+]
Actual
Chg
%Chg
Dow Jones
31,646
150
0.48%
S&P 500
3,852.94
11
0.29%
NASDAQ 100
12,654
15
-0.12%
NIKKEI 225
29,169
305
1.06%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,835
124
1.85%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.5200
1.43
2.16%
Brent
70.8400
1.48
2.13%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0965
0.03
1.54%
Heating oil
1.9720
0.03
1.44%
Gold
1,711.04
10.18
0.60%
Silver
25.722
0.53
2.11%
Copper
4.1205
0.02
0.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
662.2500
8.25
1.26%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]