Stride Property - Lager Pris

Pris Chg Dag År Dato
ARG Argosy Property 1.11 -0.01 -0.45% -0.45% 2024-04-24
BWR Wotso Property 1.13 0.08 7.11% -1.74% 2024-04-24
CHC Charter Hall 11.52 -0.28 -2.37% 4.07% 2024-04-26
CNI Centuria Capital 1.69 -0.03 -1.46% -1.17% 2024-04-26
GDI GDI Property 0.60 -0.01 -0.83% -17.24% 2024-04-26
GMT Goodman Property 2.22 -0.01 -0.22% 1.83% 2024-04-26
GOZ Growthpoint 2.39 -0.03 -1.04% -25.00% 2024-04-26
GPT GPT 4.12 -0.09 -2.14% -6.36% 2024-04-26
HMC Home Consortium 6.17 -0.10 -1.52% 58.48% 2024-04-26
IPL Investore Property 1.12 0 0% -20.00% 2024-04-24
KPG Kiwi Property 0.83 0.01 0.61% -6.21% 2024-04-25
MGR Mirvac 2.06 -0.04 -1.67% -11.80% 2024-04-26
PCT Precinct Properties New Zealand 1.17 -0.01 -0.43% -4.88% 2024-04-26
PFI Property For Industry 2.23 -0.02 -0.89% -3.88% 2024-04-26
RYM Ryman Healthcare 4.19 -0.07 -1.64% -19.58% 2024-04-26
SGP Stockland 4.32 -0.08 -1.71% -1.48% 2024-04-26
SNZ Summerset Group 10.47 -0.01 -0.10% 43.03% 2024-04-24
SUM Summerset 11.12 -0.05 -0.45% 35.94% 2024-04-26
VHP Vital Healthcare Property 2.15 -0.02 -0.92% -5.29% 2024-04-25

Pris Dag År Dato
NZSE50FG NZX 50 11891 -68.49 -0.57% -0.37% 2024-04-26