GPT GPT | Lager Pris

Name: GPT GPT | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,GPT,GPT,Lager,Pris,6/2/2020.

Price

3.91

Daglig Change:

-0.09 -2.25%

Årlig:

-32.47%

width

height

Preview

		Pris		Dag	År	Dato
ABP	Abacus Property	2.57	0	0%	-33.76%	2020-06-02
AOG	Aveo	2.14	0	0%	1.90%	2019-11-13
BWP	BWP	3.69	-0.01	-0.14%	1.80%	2020-06-02
CHC	Charter Hall	9.73	-0.02	-0.21%	-6.53%	2020-06-02
CMW	Cromwell	0.82	0	0%	-30.04%	2020-06-02
CQR	Charter Hall Retail Reit	3.20	-0.04	-1.08%	-28.52%	2020-06-02
GPT	GPT	3.91	-0.09	-2.25%	-32.47%	2020-06-02
SCP	Shopping Centres Australasia Property	2.25	0	0%	-11.76%	2020-06-02

		Pris		Dag	År	Dato
AS30	Australian All	5958	19.60	0.33%	-7.06%	2020-06-02
AS51	ASX 200	5826	7.25	0.12%	-7.82%	2020-06-02
AS52	ASX 50	5690	3.40	0.06%	-9.28%	2020-06-02

	Actual	Chg	%Chg
Dow Jones	25,407	68	-0.27%
S&P 500	3,047	9	-0.29%
NASDAQ 100	9,595	4	-0.04%
NIKKEI 225	22,313	251	1.14%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,826	7	0.12%
SHANGHAI	2,915	0	-0.01%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Actual	Chg	%Chg
EURUSD	1.11297	0.0001	0.01%
GBPUSD	1.25093	0.0019	0.15%
AUDUSD	0.67967	0.0005	0.07%
NZDUSD	0.62870	0.0001	0.01%
USDJPY	107.61	0.0540	0.05%
USDCNY	7.12819	0.0015	-0.02%
USDCHF	0.96112	0.0001	0.01%
USDCAD	1.35538	0.0023	-0.17%
USDMXN	22.0192	0.0234	-0.11%
USDINR	75.5000	0.0000	0.00%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.815	0.0147	-0.02%
BTCUSD	10,066.85	137	-1.34%
[+]

	Actual	Chg	%Chg
Crude Oil	35.5200	0.09	0.25%
Brent	38.4800	0.16	0.42%
Natural gas	1.7850	0.00	-0.11%
Gasoline	1.0716	0.00	0.36%
Heating oil	1.0393	0.00	0.32%
Gold	1,737.20	5.25	-0.30%
Silver	18.1610	0.18	-0.98%
Copper	2.4710	0.00	-0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.5000	0.75	-0.09%
Wheat	514.5000	0.75	-0.15%
Cotton	60.17	0.11	0.18%
Rice	18.1600	0.05	0.25%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Actual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]