GPT - Lager Pris

Chart
Quotes

Price

4.37

Daglig Change:

0.01 0.23%

Årlig:

-26.43%

width

height

Preview

		Pris		Dag	År	Dato
A17U	Ascendas Real Estate	3.13	0	0%	0%	2021-01-22
ABP	Abacus Property	2.76	0.02	0.73%	-28.68%	2021-01-22
APD	APN Property Group Ltd	0.57	-0.02	-2.59%	-11.72%	2021-01-22
ARF	Arena REIT No 1	2.93	-0.02	-0.68%	-3.62%	2021-01-22
ARG	Argosy Property	1.53	0	0%	6.99%	2021-01-22
AVN	Aventus Group	2.72	0.05	1.69%	-10.10%	2021-01-22
BWP	BWP	4.30	0.03	0.70%	4.37%	2021-01-22
BWR	BlackWall Property Trust	1.35	-0.01	-0.37%	-2.17%	2021-01-22
C38U	Capitamall Trust	2.28	-0.02	-0.87%	-11.28%	2021-01-22
CHC	Charter Hall	13.99	-0.14	-0.99%	10.16%	2021-01-22
CIP	Centuria Industrial Reit	3.04	-0.05	-1.62%	-17.21%	2021-01-22
CLW	Charter Hall Long WALE REIT	4.45	0.03	0.68%	-21.65%	2021-01-22
CMW	Cromwell	0.84	0	0%	-31.43%	2021-01-22
CNI	Centuria Capital Group	2.43	-0.01	-0.41%	0.41%	2021-01-22
CQR	Charter Hall Retail Reit	3.62	0.04	1.12%	-22.65%	2021-01-22
DXS	Dexus Property	9.18	0.05	0.55%	-28.06%	2021-01-22
GMG	Goodman	17.75	-0.01	-0.06%	18.49%	2021-01-22
GMT	Goodman Property	2.26	0.01	0.44%	-3.21%	2021-01-22
GOZ	Growthpoint	3.28	0.02	0.61%	-25.79%	2021-01-22
GPT	GPT	4.37	0.01	0.23%	-26.43%	2021-01-22
IAP	Investec Australia Property Fund	1.23	0.01	1.02%	-19.18%	2021-01-22
LLC	Lend Lease	12.50	-0.03	-0.24%	-32.10%	2021-01-22
MCT	Mapletree Commercial Trust	2.18	-0.04	-1.80%	-10.29%	2021-01-22
MGR	Mirvac	2.53	0	0%	-27.30%	2021-01-22
MINT	Mapletree Industrial Trust	2.87	-0.05	-1.71%	1.41%	2021-01-22
MLT	Mapletree Logistics Trust	2.02	0	0%	10.99%	2021-01-22
NSR	National Storage REIT	1.94	-0.02	-0.77%	-11.64%	2021-01-22
PWG	Primewest Group Ltd	1.37	0.02	1.48%	10.48%	2021-01-22
RFF	Rural Funds Group	2.49	-0.04	-1.39%	31.48%	2021-01-22
SCG	Scentre	2.86	0.01	0.35%	-27.04%	2021-01-22
SCP	Shopping Centres Australasia Property	2.39	-0.01	-0.42%	-15.85%	2021-01-22
SGP	Stockland	4.54	0.12	2.71%	-9.02%	2021-01-22
SPG	Stride Property Ltd	2.33	-0.03	-1.27%	-1.27%	2021-01-22
URW	Unibail-Rodamco-Westfield SE	4.42	-0.32	-6.75%	31.16%	2021-01-22
VCX	Vicinity Centres	1.55	0	0%	-39.65%	2021-01-22

		Pris			Dag	År	Dato
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

GPT:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21710	0.0004	0.03%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71796	0.0038	-0.52%
USDJPY	103.77	0.2530	0.24%
USDCNY	6.49704	0.0320	0.49%
USDCHF	0.88502	0.0002	-0.03%
USDCAD	1.27326	0.0091	0.72%
USDMXN	19.9670	0.2352	1.19%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.212	0.0812	0.09%
BTCUSD	33,391.90	2,574	8.35%
[+]

	Actual	Chg	%Chg
Dow Jones	30,997	224	-0.72%
S&P 500	3,838.53	15	-0.38%
NASDAQ 100	13,364	41	-0.30%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5371	0.01	-0.70%
Heating oil	1.5737	0.03	-1.68%
Gold	1,855.80	14.11	-0.75%
Silver	25.455	0.49	-1.89%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Actual	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]