Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BWP - Lager Pris
Chart
Quotes
Price
4.35
Daglig Change:
0.05
1.16%
Årlig:
6.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
823
Link REIT
67.85
-0.90
-1.31%
-15.19%
2021-01-25
ABP
Abacus Property
2.77
0.01
0.36%
-27.11%
2021-01-25
AQR
APN Convenience Retail REIT
3.52
0.07
2.03%
-4.35%
2021-01-25
AVN
Aventus Group
2.76
0.04
1.29%
-4.34%
2021-01-25
BWP
BWP
4.35
0.05
1.16%
6.88%
2021-01-25
C38U
Capitamall Trust
2.25
-0.03
-1.32%
-12.45%
2021-01-25
CDP
Carindale Property Trust
4.34
-0.03
-0.69%
-28.85%
2021-01-25
CHC
Charter Hall
14.04
0.05
0.36%
12.41%
2021-01-25
CIP
Centuria Industrial Reit
3.05
0.01
0.33%
-15.80%
2021-01-25
CLW
Charter Hall Long WALE REIT
4.45
0
0%
-20.39%
2021-01-25
CMW
Cromwell
0.85
0.01
0.60%
-29.88%
2021-01-25
CNI
Centuria Capital Group
2.43
0.01
0.21%
0.62%
2021-01-25
COF
Centuria Office REIT
1.97
-0.02
-0.76%
-34.06%
2021-01-25
CQR
Charter Hall Retail Reit
3.63
0.01
0.14%
-22.87%
2021-01-25
DXS
Dexus Property
9.10
-0.08
-0.87%
-27.55%
2021-01-25
ERF
Elanor Retail Property Fund
1.15
0
0%
-6.12%
2021-01-25
GMT
Goodman Property
2.23
-0.03
-1.33%
-3.25%
2021-01-25
GOZ
Growthpoint
3.27
-0.01
-0.30%
-25.17%
2021-01-25
GPT
GPT
4.33
-0.04
-0.92%
-26.98%
2021-01-25
HMC
Home Consortium Ltd
4.02
0.03
0.75%
5.51%
2021-01-25
IPL
Investore Property
2.23
0
0%
23.20%
2021-01-25
KPG
Kiwi Property
1.26
-0.02
-1.56%
-19.75%
2021-01-25
LLC
Lend Lease
12.51
0.01
0.08%
-31.97%
2021-01-25
MCT
Mapletree Commercial Trust
2.15
-0.03
-1.38%
-9.28%
2021-01-25
MGR
Mirvac
2.49
-0.05
-1.78%
-26.70%
2021-01-25
NSR
National Storage REIT
1.94
0.003
0.13%
-9.88%
2021-01-25
PCT
Precinct Properties New Zealand
1.71
0
0%
-9.52%
2021-01-25
SCG
Scentre
2.84
-0.02
-0.70%
-25.85%
2021-01-25
SCP
Shopping Centres Australasia Property
2.40
0.01
0.21%
-17.41%
2021-01-25
SGP
Stockland
4.48
-0.07
-1.43%
-9.60%
2021-01-25
URW
Unibail-Rodamco-Westfield SE
4.48
0.06
1.36%
32.94%
2021-01-25
VCX
Vicinity Centres
1.54
-0.01
-0.32%
-38.89%
2021-01-25
WPR
Waypoint REIT Ltd
2.53
-0.01
-0.20%
-4.36%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6817
17.30
0.25%
-2.38%
2021-01-25
BWP:AU
Aktiver
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21777
0.0007
0.05%
GBPUSD
1.37077
0.0027
0.20%
AUDUSD
0.77407
0.0029
0.37%
NZDUSD
0.72080
0.0028
0.39%
USDJPY
103.74
0.0130
-0.01%
USDCNY
6.48376
0.0131
-0.20%
USDCHF
0.88510
0.0001
0.01%
USDCAD
1.26990
0.0033
-0.26%
USDMXN
19.8864
0.0834
-0.42%
USDINR
72.9050
0.0750
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3804
0.0983
0.13%
DXY
90.137
0.1005
-0.11%
USDKRW
1,099.57
2.9510
-0.27%
[+]
Actual
Chg
%Chg
Dow Jones
31,094
127
-0.41%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,473
107
0.80%
NIKKEI 225
28,734
103
0.36%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,818
17
0.25%
SHANGHAI
3,631
25
0.68%
SENSEX
49,064
186
0.38%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.2600
0.01
-0.02%
Brent
55.3700
0.04
-0.07%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5461
0.00
-0.17%
Heating oil
1.5740
0.00
-0.13%
Gold
1,855.28
2.73
0.15%
Silver
25.606
0.21
0.81%
Copper
3.6430
0.01
0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,301.0000
23.75
-1.79%
Wheat
631.5000
3.00
-0.47%
Cotton
81.96
0.40
0.49%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]