Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Precinct Properties New Zealand - Lager Pris
Chart
Quotes
PCT
1.62
Daglig Change:
0.04
2.22%
Årlig:
-15.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AOF
Australian Unity Office Fund
2.21
-0.02
-0.90%
-25.08%
2021-03-05
ARG
Argosy Property
1.50
0.02
1.35%
7.53%
2021-03-05
AVN
Aventus Group
2.81
-0.06
-2.09%
0.72%
2021-03-05
BWP
BWP
3.82
-0.03
-0.78%
1.87%
2021-03-05
CIP
Centuria Industrial Reit
3.00
-0.02
-0.66%
-12.90%
2021-03-05
CLW
Charter Hall Long WALE REIT
4.69
-0.03
-0.64%
-17.14%
2021-03-05
CMW
Cromwell
0.79
-0.01
-1.26%
-31.74%
2021-03-05
CNI
Centuria Capital Group
2.33
-0.01
-0.21%
-8.10%
2021-03-05
COF
Centuria Office REIT
1.97
-0.01
-0.51%
-34.55%
2021-03-05
DXS
Dexus Property
9.10
-0.12
-1.30%
-27.20%
2021-03-05
FSF
Fonterra Shareholders Fund
5.14
0.05
0.98%
31.79%
2021-03-05
GDF
Garda Diversified Property Fund
1.14
-0.02
-1.72%
-15.87%
2021-03-05
GDI
GDI Property Group Ltd
1.02
-0.01
-0.49%
-29.90%
2021-03-05
GMT
Goodman Property
2.21
0.04
1.61%
-9.05%
2021-03-05
IAP
Investec Australia Property Fund
1.27
0.01
0.79%
-9.93%
2021-03-05
IPL
Investore Property
2.08
-0.02
-0.95%
16.85%
2021-03-05
KPG
Kiwi Property
1.18
0.01
0.43%
-19.80%
2021-03-05
NSR
National Storage REIT
1.85
-0.03
-1.33%
-17.78%
2021-03-05
PCT
Precinct Properties New Zealand
1.62
0.04
2.22%
-15.45%
2021-03-05
PFI
Property For Industry
2.85
-0.01
-0.35%
13.10%
2021-03-05
RYM
Ryman Healthcare
15.22
-0.08
-0.52%
1.47%
2021-03-05
SPG
Stride Property Ltd
2.21
0
0%
-0.45%
2021-03-05
SUM
Summerset
13.03
-0.06
-0.46%
69.44%
2021-03-05
TGP
360 Capital Group Ltd
0.92
-0.01
-1.08%
-10.29%
2021-03-05
VHP
Vital Healthcare Property
3.02
-0.03
-0.98%
5.23%
2021-03-05
WPR
Waypoint REIT Ltd
2.35
-0.01
-0.42%
-15.16%
2021-03-05
Pris
Dag
År
Dato
NZSE50FG
NZX 50
12236
56.74
0.47%
8.75%
2021-03-07
PCT:NZ
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19200
0.0010
0.08%
GBPUSD
1.38408
0.0012
0.09%
AUDUSD
0.76997
0.0011
0.15%
NZDUSD
0.71745
0.0013
0.18%
USDJPY
108.36
0.0300
-0.03%
USDCNY
6.51464
0.0022
0.03%
USDCHF
0.93031
0.0005
-0.06%
USDCAD
1.26424
0.0009
-0.07%
USDMXN
21.2739
0.0346
-0.16%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.927
0.0502
-0.05%
BTCUSD
51,380.04
2,475
5.06%
[+]
Actual
Chg
%Chg
Dow Jones
31,574
78
0.25%
S&P 500
3,846.19
4
0.11%
NASDAQ 100
12,631
38
-0.30%
NIKKEI 225
29,134
270
0.94%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,830
119
1.78%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.1900
1.11
1.68%
Brent
70.4400
1.08
1.56%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0871
0.02
1.08%
Heating oil
1.9648
0.02
1.07%
Gold
1,705.69
4.83
0.28%
Silver
25.351
0.16
0.64%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.007
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]