Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.

Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 11633 -143.61 -1.22% 7.71%
Pris Dag År
Westpac 18.20 -0.08 -0.44% -42.95%
Australia and New Zealand Banking Group 18.60 -0.21 -1.12% -38.02%
Auckland International Airport 6.93 -0.18 -2.53% -23.43%
Meridian Energy 4.72 -0.17 -3.38% -8.70%
Fisher Paykel Healthcare 32.25 -0.20 -0.62% 90.04%
Spark New Zealand 4.57 -0.12 -2.45% 2.01%
Ryman Healthcare 13.60 -0.40 -2.86% 4.21%
Fletcher Building 3.77 -0.02 -0.53% -24.45%
A2 Milk 17.70 -0.18 -1.01% 32.49%
Contact Energy 6.20 -0.13 -2.05% -25.48%
Port Of Tauranga 7.27 -0.11 -1.49% 15.21%
Vector 4.44 0.04 0.91% 23.68%
Air New Zealand 1.36 0 0% -49.25%
Mainfreight 45.90 -0.40 -0.86% 16.20%
Z Energy 2.72 -0.01 -0.37% -50.55%
EBOS 24.45 0.15 0.62% 0.62%
Skycity Entertainment 2.85 -0.11 -3.72% -28.21%
Genesis Energy 2.84 -0.04 -1.39% -15.98%
Chorus 9.09 0.03 0.33% 74.81%
Goodman Property 2.35 0 0% 8.80%
Kiwi Property 1.03 -0.03 -2.83% -36.22%
Infratil 4.97 0.07 1.43% 1.53%
Trustpower 7.10 0.06 0.85% -11.36%
Precinct Properties New Zealand 1.72 0.01 0.29% -5.23%
Summerset 8.67 -0.01 -0.12% 35.47%
Metlifecare 5.95 0 0% 33.11%
Freightways 7.40 -0.20 -2.63% -9.42%
Restaurant Brands New Zealand 11.89 -0.46 -3.72% 5.60%
Vital Healthcare Property 2.96 -0.05 -1.50% 9.63%
Argosy Property 1.33 -0.01 -0.75% -10.17%
Property For Industry 2.71 -0.06 -2.17% 14.14%
SKY 0.16 0.01 3.25% -85.93%
Kathmandu 1.24 0.02 1.64% -58.53%
Warehouse 2.08 0 0% -9.17%
Fonterra Shareholders Fund 4.06 0.01 0.25% 26.88%
Skellerup 2.92 -0.04 -1.35% 25.32%
Investore Property 2.15 -0.02 -0.92% 11.98%
NZX 1.63 0.02 1.24% 27.34%
Steel Tube 0.60 0 0% -29.41%
Metro Performance Glass 0.27 0.01 1.92% -22.06%
Pacific Edge 0.64 0.01 1.59% 212.20%
Stride Property Ltd 2.07 0 0% -9.21%