Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Pris Dag År
Westpac 25.45 0.25 0.99% -2.64%
Australia and New Zealand Banking Group 25.60 0 0% -1.35%
Auckland International Airport 9.03 0.04 0.39% 27.11%
Meridian Energy 5.01 0.01 0.20% 55.59%
Fisher Paykel Healthcare 21.08 -0.14 -0.66% 72.08%
Spark New Zealand 4.40 -0.03 -0.68% 3.04%
Ryman Healthcare 15.67 0.30 1.95% 39.29%
Fletcher Building 5.20 0.07 1.36% 14.04%
A2 Milk 14.62 -0.55 -3.63% 38.32%
Contact Energy 7.20 -0.03 -0.41% 26.32%
Port Of Tauranga 6.58 -0.12 -1.79% 31.34%
Vector 3.51 -0.06 -1.68% 8.67%
Air New Zealand 2.80 -0.02 -0.53% -5.73%
Mainfreight 41.20 0.10 0.24% 37.33%
Z Energy 4.83 -0.01 -0.21% -14.96%
EBOS 23.57 -0.03 -0.13% 12.24%
Skycity Entertainment 3.89 -0.03 -0.77% 10.83%
Genesis Energy 3.12 0.09 2.81% 24.10%
Chorus 5.92 -0.13 -2.07% 25.69%
Goodman Property 2.18 -0.01 -0.46% 39.30%
Kiwi Property 1.53 -0.02 -0.97% 11.27%
Infratil 5.01 0.01 0.20% 39.55%
Trustpower 7.21 -0.04 -0.55% 19.17%
Precinct Properties New Zealand 1.83 -0.01 -0.55% 26.74%
Summerset 7.68 -0.02 -0.26% 26.32%
Metlifecare 5.86 -0.04 -0.68% 9.94%
Freightways 8.24 0.04 0.49% 18.73%
Restaurant Brands New Zealand 12.03 -0.12 -0.99% 45.11%
Vital Healthcare Property 2.65 -0.01 -0.38% 27.40%
Argosy Property 1.40 0.01 0.72% 20.78%
Property For Industry 2.40 0.02 0.63% 37.64%
SKY 0.80 -0.03 -3.61% -62.09%
Kathmandu 3.06 0 0% 15.04%
Warehouse 2.84 -0.01 -0.35% 40.59%
Fonterra Shareholders Fund 4.07 -0.03 -0.73% -12.85%
Skellerup 2.37 0.02 0.85% 17.91%
Investore Property 1.83 -0.01 -0.54% 21.19%
NZX 1.28 0.05 4.07% 25.49%
Steel Tube 0.80 -0.01 -1.23% -30.43%
Metro Performance Glass 0.29 0.01 1.75% -45.28%
Pacific Edge 0.13 0.01 4.00% -63.38%

Pris Dag År
NZX 50 11222 -33.60 -0.30% 29.59%


Nyt-Sjælland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.66 0.66 1.49 0.39 [+]
Lagre Markedet 11222.77 11276.20 11361.23 1665.04 Points [+]
Regeringen - Treasury - Obligationer 10y 1.58 1.51 19.20 1.01 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.