Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 11394 -46.02 -0.40% 6.83%
Pris Dag År
Westpac 18.80 -0.15 -0.79% -35.28%
Australia and New Zealand Banking Group 19.44 -0.21 -1.07% -31.26%
Auckland International Airport 6.24 -0.01 -0.16% -35.67%
Meridian Energy 4.51 -0.18 -3.84% -3.43%
Fisher Paykel Healthcare 35.30 0.10 0.28% 124.27%
Spark New Zealand 4.60 -0.01 -0.11% 17.20%
Ryman Healthcare 13.10 0.35 2.75% 3.97%
Fletcher Building 3.46 -0.06 -1.70% -32.16%
A2 Milk 20.53 -0.12 -0.58% 24.05%
Contact Energy 5.62 -0.18 -3.10% -27.20%
Port Of Tauranga 7.43 -0.14 -1.85% 20.81%
Vector 3.61 0.02 0.56% -5.25%
Air New Zealand 1.34 -0.04 -2.55% -50.46%
Mainfreight 40.80 0.90 2.26% 0.62%
Z Energy 2.71 -0.01 -0.37% -56.85%
EBOS 22.00 -0.25 -1.12% -6.98%
Skycity Entertainment 2.41 -0.04 -1.63% -39.14%
Genesis Energy 2.88 -0.02 -0.69% -17.48%
Chorus 7.07 -0.62 -8.06% 25.91%
Goodman Property 2.15 0.01 0.47% 7.52%
Kiwi Property 1.03 0.01 0.98% -35.83%
Infratil 4.73 -0.01 -0.21% 0%
Trustpower 6.90 0.10 1.47% -5.09%
Precinct Properties New Zealand 1.65 0 0% -6.25%
Summerset 7.00 0.08 1.16% 21.53%
Metlifecare 5.84 0.05 0.86% 31.24%
Freightways 7.06 0 0% -16.05%
Restaurant Brands New Zealand 12.07 0.57 4.96% 26.39%
Vital Healthcare Property 2.55 0 0% -0.39%
Argosy Property 1.22 0.04 3.40% -14.74%
Property For Industry 2.39 0.03 1.06% 7.42%
SKY 0.15 -0.003 -2.00% -87.33%
Kathmandu 1.15 -0.04 -3.36% -46.76%
Warehouse 2.08 -0.03 -1.42% 0.48%
Fonterra Shareholders Fund 3.80 -0.01 -0.26% -1.04%
Skellerup 2.37 0.05 2.16% -1.66%
Investore Property 1.86 0.01 0.54% -1.59%
NZX 1.43 0.02 1.42% 22.22%
Steel Tube 0.59 -0.01 -1.67% -37.89%
Metro Performance Glass 0.20 0 0% -48.72%
Pacific Edge 0.55 -0.02 -3.51% 161.90%