Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 12684 39.29 0.31% 8.72%
Pris Dag År
Westpac 26.44 0.46 1.77% 48.96%
Australia and New Zealand Banking Group 29.75 0.41 1.40% 60.20%
Auckland International Airport 7.14 -0.10 -1.38% 12.35%
Meridian Energy 5.22 0 0% 9.21%
Fisher Paykel Healthcare 32.40 0.85 2.69% -10.12%
Spark New Zealand 4.78 0.04 0.84% -3.34%
Ryman Healthcare 13.09 -0.09 -0.68% -0.83%
Fletcher Building 7.65 0.01 0.13% 126.33%
A2 Milk 6.39 0.17 2.73% -69.28%
Contact Energy 8.35 0.19 2.33% 42.74%
Port Of Tauranga 7.08 -0.06 -0.84% -7.09%
Vector 4.04 -0.03 -0.74% 5.21%
Air New Zealand 1.51 0.01 0.67% 14.39%
Mainfreight 84.88 2.88 3.51% 81.37%
Z Energy 2.95 0 0% 5.73%
EBOS 31.31 0.29 0.93% 44.62%
Skycity Entertainment 3.23 0.01 0.31% 34.58%
Genesis Energy 3.38 -0.06 -1.60% 15.98%
Chorus 6.22 0.06 0.89% -16.01%
Goodman Property 2.44 0 0% 9.19%
Kiwi Property 1.18 0.01 0.86% 10.85%
Infratil 7.32 0.01 0.14% 52.18%
Trustpower 7.85 0 0% 18.05%
Precinct Properties New Zealand 1.62 0.02 0.94% -5.00%
Summerset 13.30 0.40 3.10% 70.95%
Freightways 12.80 0 0% 84.17%
Restaurant Brands New Zealand 15.69 -0.31 -1.94% 31.85%
Vital Healthcare Property 3.15 -0.03 -0.79% 20.96%
Argosy Property 1.61 -0.02 -1.23% 28.29%
Property For Industry 2.89 -0.01 -0.17% 18.00%
SKY 0.16 -0.003 -1.82% 27.56%
Kathmandu 1.37 0 0% 23.42%
Warehouse 3.45 0.01 0.29% 65.87%
Fonterra Shareholders Fund 3.73 -0.01 -0.27% -2.36%
Skellerup 5.14 0.04 0.78% 107.26%
Investore Property 2.04 0.01 0.49% 3.55%
NZX 1.86 -0.06 -3.13% 28.28%
Steel Tube 1.16 0.01 0.87% 107.14%
Metro Performance Glass 0.45 -0.01 -1.11% 106.98%
Pacific Edge 1.23 -0.01 -0.81% 59.74%
Stride Property Ltd 2.49 0.01 0.40% 27.69%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.