Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 13114 48.32 0.37% 5.48%
Pris Dag År
Westpac 26.89 0.11 0.41% 34.11%
Australia and New Zealand Banking Group 29.60 0.06 0.20% 40.28%
Fisher Paykel Healthcare 30.90 0.33 1.08% -15.11%
Meridian Energy 4.87 0 0% -10.06%
Auckland International Airport 7.85 0.06 0.77% 8.73%
Mainfreight 88.70 -2.44 -2.68% 62.75%
Spark New Zealand 4.59 -0.01 -0.22% -1.50%
Ryman Healthcare 14.73 0.03 0.20% 1.38%
Contact Energy 8.13 0.11 1.37% 5.58%
Infratil 8.25 0.03 0.37% 52.78%
Fletcher Building 7.24 -0.03 -0.41% 72.79%
EBOS 35.30 0.32 0.91% 36.61%
A2 Milk 7.68 0.45 6.22% -50.32%
Port Of Tauranga 6.70 -0.07 -1.03% -12.53%
Vector 4.03 -0.05 -1.23% -7.78%
Goodman Property 2.49 0.02 0.81% 3.32%
Genesis Energy 3.30 -0.03 -0.90% 2.80%
Summerset 14.65 0 0% 41.55%
Chorus 6.40 -0.07 -1.01% -24.88%
Skycity Entertainment 3.23 0.07 2.22% 5.56%
Precinct Properties New Zealand 1.62 -0.03 -1.82% -10.00%
Trustpower 7.39 0.11 1.51% -2.12%
Freightways 12.74 0.09 0.71% 53.31%
Restaurant Brands New Zealand 15.58 0.10 0.65% 29.83%
Z Energy 3.62 -0.02 -0.55% 23.55%
Air New Zealand 1.66 -0.02 -1.19% 9.93%
Kiwi Property 1.15 -0.01 -0.87% -7.66%
Vital Healthcare Property 2.92 0.01 0.34% -1.18%
Property For Industry 2.97 0.02 0.68% 0.68%
Warehouse 4.09 0 0% 66.94%
Argosy Property 1.61 0.01 0.31% 9.56%
Skellerup 6.10 0.01 0.16% 106.08%
Stride Property Ltd 2.43 -0.02 -0.82% 5.65%
Kathmandu 1.60 0.01 0.63% 24.03%
Pacific Edge 1.42 0.03 2.16% 84.42%
Investore Property 1.89 0.01 0.53% -16.37%
NZX 1.72 -0.02 -1.15% 0%
Fonterra Shareholders Fund 3.88 -0.09 -2.27% -8.49%
SKY 1.93 0.02 1.05% 1,195.30%
Steel Tube 1.15 0.01 0.88% 82.54%
Metro Performance Glass 0.42 0 0% 18.57%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet. 2001-2021 Data | 2022-2023 Prognose.