New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Westpac 31.07 0.29 0.94% 9.06%
Australia and New Zealand Banking Group 29.78 0.18 0.61% 8.65%
Auckland International Airport 9.17 0.09 0.94% 34.58%
Meridian Energy 5.42 0.02 0.28% 74.84%
Fisher Paykel Healthcare 18.95 0.18 0.96% 41.31%
Spark New Zealand 4.56 -0.02 -0.44% 18.13%
Ryman Healthcare 13.40 0.16 1.21% 13.66%
Fletcher Building 4.65 -0.07 -1.48% -20.92%
A2 Milk 13.07 0.13 1.00% 27.51%
Contact Energy 8.52 0.10 1.19% 52.69%
Port Of Tauranga 6.47 -0.03 -0.46% 28.12%
Vector 3.61 0.02 0.56% 7.44%
Air New Zealand 2.83 -0.02 -0.53% 4.63%
Mainfreight 40.99 0.68 1.69% 41.59%
Z Energy 5.42 -0.05 -0.91% -7.67%
EBOS 24.60 -0.17 -0.69% 15.49%
Skycity Entertainment 3.87 -0.11 -2.76% 2.38%
Genesis Energy 3.26 -0.04 -1.21% 35.27%
Chorus 5.41 0.01 0.19% 13.89%
Goodman Property 2.24 0.01 0.22% 46.41%
Kiwi Property 1.67 0.01 0.30% 24.63%
Infratil 4.98 0.02 0.40% 43.79%
Trustpower 8.60 0.10 1.18% 39.16%
Precinct Properties New Zealand 1.88 0 0% 32.39%
Summerset 6.77 0.19 2.89% 2.58%
Metlifecare 4.64 -0.01 -0.22% -22.02%
Freightways 7.98 -0.02 -0.25% 9.17%
Restaurant Brands New Zealand 11.81 -0.04 -0.34% 42.98%
Vital Healthcare Property 2.72 0.01 0.18% 32.68%
Argosy Property 1.46 0 0% 32.88%
Property For Industry 2.45 -0.02 -0.81% 41.21%
SKY 1.04 -0.04 -3.70% -54.39%
Kathmandu 3.20 0.03 0.95% 21.21%
Warehouse 2.65 0.03 1.15% 31.19%
Fonterra Shareholders Fund 4.04 0.05 1.25% -18.38%
Skellerup 2.30 0.05 2.22% 10.05%
Investore Property 1.94 0 0% 26.80%
NZX 1.28 0 0% 19.63%
Steel Tube 0.93 -0.01 -1.06% -19.13%
Metro Performance Glass 0.35 -0.01 -1.41% -33.96%
Pacific Edge 0.19 -0.01 -2.56% -46.48%

Pris Dag År
NZX 50 11090 27.64 0.25% 27.87%


Nyt-Sjælland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.64 0.64 1.49 0.39 [+]
Lagre Markedet 11090.39 11062.75 11222.31 1665.04 Points [+]
Regeringen - Treasury - Obligationer 10y 1.36 1.30 19.20 1.01 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.