Pris Dag År MCap Dato
WBC Westpac 28.42 0.54 1.94% 25.20% 59.26B 2024-03-28
ANZ Australia and New Zealand Banking 31.90 0.70 2.24% 31.55% 57.28B 2024-03-28
MEL Meridian Energy 5.91 0.01 0.17% 13.00% 9.14B 2024-03-28
FPH Fisher Paykel Healthcare 25.65 -0.77 -2.91% -1.16% 8.96B 2024-03-28
MCY Mercury NZ 6.93 0.22 3.28% 11.77% 5.76B 2024-03-28
IFT Infratil 10.89 0.09 0.79% 21.00% 5.42B 2024-03-28
SPK Spark New Zealand 4.77 0.02 0.32% -4.70% 5.17B 2024-03-28
MFT Mainfreight 69.70 0.70 1.01% -0.64% 4.2B 2024-03-28
CEN Contact Energy 8.65 0.12 1.41% 12.19% 4.07B 2024-03-28
EBO EBOS 34.25 0.40 1.18% -23.89% 3.93B 2024-03-28
ATM A2 Milk 6.78 0.09 1.35% 9.18% 2.93B 2024-03-28
VCT Vector 3.87 0.14 3.75% -1.02% 2.31B 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2.2B 2024-03-28
CNU Chorus 7.69 0.09 1.12% -5.64% 1.92B 2024-03-28
GMT Goodman Property 2.28 0.05 2.24% 8.31% 1.91B 2024-03-28
FBU Fletcher Building 4.12 0.03 0.73% -5.07% 1.91B 2024-03-28
RYM Ryman Healthcare 4.55 0.13 2.94% -12.67% 1.87B 2024-03-28
SUM Summerset 11.40 0.10 0.89% 29.84% 1.6B 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 1.22B 2024-03-28
PCT Precinct Properties New Zealand 1.22 0.02 1.25% -3.19% 1.15B 2024-03-28
FRE Freightways 8.85 0.28 3.27% -3.59% 945.61M 2024-03-28
SKC Skycity Entertainment 2.08 0.03 1.46% -14.05% 942.79M 2024-03-28
VHP Vital Healthcare Property 2.23 0.08 3.48% -3.88% 893.97M 2024-03-28
KPG Kiwi Property 0.84 0.02 1.82% -4.55% 799.52M 2024-03-28
PFI Property For Industry 2.35 0.05 1.96% 1.74% 704.1M 2024-03-28
ARG Argosy Property 1.13 -0.02 -1.32% 0.90% 569.82M 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 529.87M 2024-03-28
SPG Stride Property 1.35 0.06 4.65% 1.50% 447.32M 2024-03-28
WHS Warehouse 1.55 0 0% -17.55% 320.04M 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 261.07M 2024-03-28
IPL Investore Property 1.16 0.02 1.75% -17.73% 257.9M 2024-03-28
SKT SKY 2.83 0.03 1.07% 10.98% 241.78M 2024-03-28
KMD Kmd Brands 0.55 -0.04 -6.78% -49.07% 234.02M 2024-03-28
NZX NZX 1.05 0.03 2.94% -11.02% 203.53M 2024-03-28
STU Steel Tube 1.04 0 0% -7.14% 104.08M 2024-03-28
PEB Pacific Edge 0.09 -0.001 -1.16% -79.27% 41.23M 2024-03-28
MPG Metro Performance Glass 0.10 0 0% -36.97% 11.53M 2024-03-28

Pris Dag År Dato
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28


Nyt-Sjælland - Lagre markedet
NZX 50 er et overskriftsaktiemarkedsindeks, der følger præstationen af ​​de 50 største og mest flydende virksomheder efter markedsaksjekapitalisering, noteret på New Zealand-børsen. Det er et totalafkast, modificeret markedsaktiekapitalvægtet indeks. NZX 50-indekset har en baser værdi på 1880,85 (niveauet for lukningen af ​​NZX 40-indekset dagen før) per 29. december 2000. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
12105.29 12010.66 13643.78 1665.04 2001 - 2024 Points Daglig