Pris Dag År
Westpac 29.44 0.04 0.14% -3.63%
Australia and New Zealand Banking Group 28.00 -0.21 -0.74% -10.83%
Auckland International Airport 9.40 -0.19 -1.98% 35.25%
Meridian Energy 4.77 -0.21 -4.12% 45.21%
Fisher Paykel Healthcare 15.50 -0.18 -1.15% -2.08%
Spark New Zealand 4.34 0.11 2.60% 12.31%
Ryman Healthcare 12.96 -0.18 -1.37% -4.35%
Fletcher Building 4.58 -0.07 -1.51% -28.77%
A2 Milk 14.25 -0.50 -3.39% 20.46%
Contact Energy 8.48 0.05 0.59% 47.48%
Port Of Tauranga 6.06 -0.10 -1.62% 23.67%
Vector 3.61 -0.02 -0.55% 10.74%
Air New Zealand 2.83 0.06 1.99% -12.67%
Mainfreight 40.50 0.20 0.50% 45.21%
Z Energy 6.15 -0.04 -0.65% -16.89%
EBOS 25.00 -0.20 -0.79% 19.05%
Skycity Entertainment 3.92 -0.01 -0.25% -8.20%
Genesis Energy 3.33 0 0% 31.10%
Chorus 5.14 -0.14 -2.65% 16.55%
Goodman Property 2.18 0.03 1.16% 48.81%
Kiwi Property 1.64 0.01 0.31% 18.91%
Infratil 4.75 -0.03 -0.63% 38.48%
Trustpower 7.70 -0.01 -0.13% 32.30%
Precinct Properties New Zealand 1.88 -0.01 -0.27% 32.98%
Summerset 5.94 0 0% -21.01%
Metlifecare 4.40 -0.02 -0.45% -29.60%
Freightways 8.15 -0.11 -1.33% 7.95%
Restaurant Brands New Zealand 10.24 -0.01 -0.10% 33.86%
Vital Healthcare Property 2.63 0.01 0.38% 25.84%
Argosy Property 1.47 0 0% 34.86%
Property For Industry 2.37 -0.02 -0.84% 35.82%
SKY 1.15 -0.03 -2.54% -55.08%
Kathmandu 2.60 0.05 1.96% -18.50%
Warehouse 2.26 0 0% 11.88%
Fonterra Shareholders Fund 3.35 -0.05 -1.47% -32.32%
Skellerup 2.35 -0.12 -4.86% 10.85%
Investore Property 1.91 -0.02 -1.04% 24.03%
NZX 1.24 -0.01 -0.80% 11.71%
Steel Tube 0.92 -0.04 -4.17% -20.00%
Metro Performance Glass 0.29 -0.01 -1.69% -45.28%
Pacific Edge 0.25 0.01 4.17% -29.58%

Pris Dag År
NZX 50 10622 -102.87 -0.96% 15.97%


Nyt-Sjælland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.64 0.64 1.49 0.39 [+]
Lagre Markedet 10622.35 10725.22 10898.28 3202.02 Points [+]
Regeringen - Treasury - Obligationer 10y 1.16 1.12 19.20 1.03 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.