New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Westpac 29.68 0.34 1.16% -1.72%
Australia and New Zealand Banking Group 30.02 0.22 0.74% 3.06%
Auckland International Airport 8.85 -0.17 -1.88% 30.15%
Meridian Energy 4.41 -0.08 -1.67% 39.56%
Fisher Paykel Healthcare 14.97 -0.10 -0.66% -0.20%
Spark New Zealand 3.85 -0.03 -0.65% -0.39%
Ryman Healthcare 11.36 -0.29 -2.49% -4.14%
Fletcher Building 5.49 0.06 1.11% -20.20%
A2 Milk 14.69 -0.16 -1.08% 25.66%
Contact Energy 7.52 -0.07 -0.92% 26.39%
Port Of Tauranga 6.06 -0.03 -0.49% 18.82%
Vector 3.71 0.01 0.27% 9.44%
Air New Zealand 2.69 -0.02 -0.56% -17.64%
Mainfreight 39.60 -0.11 -0.28% 42.70%
Z Energy 6.08 0.03 0.50% -18.72%
EBOS 23.50 0.50 2.17% 29.55%
Skycity Entertainment 3.78 0 0% -5.74%
Genesis Energy 3.21 0.04 1.26% 28.66%
Chorus 5.78 -0.09 -1.45% 36.20%
Goodman Property 1.86 -0.03 -1.33% 30.07%
Kiwi Property 1.57 0 0% 15.87%
Infratil 4.46 0.04 0.79% 33.33%
Trustpower 7.02 -0.10 -1.40% 22.94%
Precinct Properties New Zealand 1.69 0 0% 26.22%
Summerset 5.44 -0.08 -1.45% -29.35%
Metlifecare 4.31 -0.03 -0.69% -29.80%
Freightways 8.40 0.07 0.84% 7.55%
Restaurant Brands New Zealand 9.20 0 0% 15.14%
Vital Healthcare Property 2.40 0.01 0.21% 17.07%
Argosy Property 1.32 -0.02 -1.12% 22.79%
Property For Industry 2.08 0.01 0.48% 20.23%
SKY 1.18 -0.01 -0.84% -51.64%
Kathmandu 2.15 0.06 2.87% -12.96%
Warehouse 2.03 0.01 0.50% 0.50%
Fonterra Shareholders Fund 3.92 0.02 0.51% -22.07%
Skellerup 2.35 0 0% 15.20%
Investore Property 1.80 0 0% 19.21%
NZX 1.09 0 0% -3.54%
Steel Tube 0.97 -0.01 -1.02% -15.65%
Metro Performance Glass 0.40 -0.02 -4.76% -56.52%
Pacific Edge 0.21 0 0% -40.85%

Pris Dag År
NZX 50 10170 -65.11 -0.64% 13.33%


Nyt-Sjælland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.65 0.65 1.49 0.39 [+]
Lagre Markedet 10170.26 10235.37 10263.41 3202.02 Points [+]
Regeringen - Treasury - Obligationer 10y 1.67 1.68 19.20 1.67 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.