Ok
width
height
New Zealand Stock Market (NZX 50)


Pris Dag År
Westpac 25.85 0 0% -7.81%
Australia and New Zealand Banking Group 27.94 0.21 0.76% -8.00%
Meridian Energy 4.60 0 0% -10.68%
Fisher Paykel Healthcare 20.95 0.14 0.67% -38.38%
Auckland International Airport 7.33 -0.04 -0.54% 1.52%
Spark New Zealand 4.71 0 0% 3.63%
Mainfreight 76.45 -0.51 -0.66% 4.73%
EBOS 39.40 -0.11 -0.28% 20.12%
Ryman Healthcare 9.92 0.11 1.12% -24.56%
Contact Energy 7.76 -0.03 -0.39% -0.64%
Infratil 8.13 -0.08 -0.91% 6.49%
Fletcher Building 5.70 0 0% -21.05%
Port Of Tauranga 6.25 -0.03 -0.48% -13.19%
Vector 4.21 -0.01 -0.24% 4.99%
A2 Milk 4.86 -0.03 -0.61% -17.06%
Chorus 7.22 -0.05 -0.62% 9.48%
Goodman Property 2.09 0.02 0.97% -6.70%
Genesis Energy 2.71 0 0% -19.94%
Summerset 10.86 -0.01 -0.09% -13.47%
Air New Zealand 0.67 0 0% -60.53%
Precinct Properties New Zealand 1.39 -0.01 -0.72% -14.51%
Skycity Entertainment 2.78 0 0% -21.47%
Vital Healthcare Property 2.97 0.01 0.17% -0.67%
Freightways 10.70 -0.16 -1.47% -6.55%
Kiwi Property 1.04 -0.02 -1.43% -15.16%
Restaurant Brands New Zealand 11.89 -0.01 -0.08% -14.46%
Property For Industry 2.38 -0.01 -0.42% -15.90%
Warehouse 3.30 0 0% -5.44%
Stride Property Ltd 1.73 0 0% -24.12%
Argosy Property 1.28 -0.01 -0.78% -16.12%
Skellerup 5.30 -0.14 -2.57% 14.72%
Kathmandu 1.14 0.01 0.89% -25.97%
Investore Property 1.55 -0.01 -0.64% -23.65%
Pacific Edge 0.79 -0.02 -2.47% -34.17%
SKY 2.51 -0.04 -1.57% 1,359.30%
NZX 1.30 0 0% -35.32%
Fonterra Shareholders Fund 2.85 0 0% -25.00%
Steel Tube 1.38 0 0% 23.21%
Metro Performance Glass 0.28 -0.01 -1.75% -33.33%
Pris Dag År
NZX 50 11247 -69.43 -0.61% -8.87%


Nyt-Sjælland - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
11247.03 11316.46 13643.78 1665.04 2001 - 2022 Points Daglig