Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 12639 37.81 0.30% 11.46%
Pris Dag År
Westpac 21.41 -0.18 -0.83% -17.62%
Australia and New Zealand Banking Group 24.06 -0.43 -1.76% -8.34%
Auckland International Airport 7.66 -0.15 -1.86% -16.06%
Meridian Energy 6.18 0.06 0.98% 36.57%
Fisher Paykel Healthcare 33.95 1.46 4.49% 57.83%
Spark New Zealand 4.65 -0.05 -1.06% 1.97%
Ryman Healthcare 15.00 0.02 0.13% -0.07%
Fletcher Building 5.73 -0.08 -1.38% 10.83%
A2 Milk 14.67 -0.05 -0.34% -3.49%
Contact Energy 7.64 -0.02 -0.26% 8.22%
Port Of Tauranga 7.26 -0.14 -1.89% 7.08%
Vector 4.25 -0.06 -1.39% 20.06%
Air New Zealand 1.86 0.05 2.76% -34.28%
Mainfreight 60.50 -0.90 -1.47% 45.36%
Z Energy 3.22 -0.06 -1.83% -37.48%
EBOS 25.08 -0.07 -0.28% 10.00%
Skycity Entertainment 3.10 -0.02 -0.64% -22.50%
Genesis Energy 3.29 0.02 0.61% 4.29%
Chorus 8.42 0.17 2.06% 45.93%
Goodman Property 2.41 0.03 1.05% 12.88%
Kiwi Property 1.23 -0.01 -0.40% -22.40%
Infratil 5.79 -0.01 -0.17% 18.16%
Trustpower 7.44 -0.12 -1.59% 4.94%
Precinct Properties New Zealand 1.74 -0.01 -0.57% -3.87%
Summerset 10.75 -0.03 -0.28% 39.43%
Freightways 9.30 -0.18 -1.90% 18.47%
Restaurant Brands New Zealand 12.19 0.12 0.99% 1.67%
Vital Healthcare Property 2.98 -0.02 -0.67% 11.40%
Argosy Property 1.50 0.04 2.74% 9.49%
Property For Industry 2.92 -0.01 -0.17% 25.11%
SKY 0.17 0.002 1.22% -80.24%
Kathmandu 1.30 -0.03 -2.26% -57.38%
Warehouse 2.58 -0.02 -0.77% -8.19%
Fonterra Shareholders Fund 4.43 0 0% 10.47%
Skellerup 3.17 0.01 0.32% 34.89%
Investore Property 2.20 -0.01 -0.45% 23.60%
NZX 1.86 0.01 0.54% 50.00%
Steel Tube 0.74 0.03 4.23% -9.76%
Metro Performance Glass 0.39 -0.01 -2.50% 30.00%
Pacific Edge 0.69 0 0% 403.65%
Stride Property Ltd 2.22 -0.05 -2.20% 0.45%