Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.

Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 10103 -9.06 -0.09% 4.07%
Pris Dag År
Westpac 16.02 -0.38 -2.32% -41.40%
Australia and New Zealand Banking Group 16.50 -0.20 -1.20% -39.16%
Auckland International Airport 5.45 0.07 1.21% -32.21%
Meridian Energy 4.54 0.19 4.37% 11.82%
Fisher Paykel Healthcare 28.63 1.02 3.69% 90.23%
Spark New Zealand 4.32 0.02 0.35% 18.22%
Ryman Healthcare 10.99 0.24 2.23% -6.07%
Fletcher Building 3.45 0 0% -31.41%
A2 Milk 17.93 0.34 1.93% 21.81%
Contact Energy 5.90 0.25 4.42% -12.59%
Port Of Tauranga 6.83 0.13 1.94% 24.18%
Vector 3.38 0.05 1.50% -3.98%
Air New Zealand 0.84 -0.02 -1.76% -69.58%
Mainfreight 34.20 1.34 4.08% -4.74%
Z Energy 2.93 -0.04 -1.35% -54.15%
EBOS 22.25 0.55 2.53% 6.92%
Skycity Entertainment 1.86 0.05 2.76% -53.85%
Genesis Energy 2.57 0.05 1.78% -16.42%
Chorus 6.79 -0.12 -1.74% 12.23%
Goodman Property 2.22 0.03 1.14% 29.15%
Kiwi Property 0.93 0.06 6.90% -36.95%
Infratil 4.30 0.29 7.23% 1.18%
Trustpower 6.34 -0.06 -0.94% -11.33%
Precinct Properties New Zealand 1.65 -0.04 -2.08% 5.79%
Summerset 5.78 0.18 3.21% 4.14%
Metlifecare 3.51 -0.74 -17.41% -23.36%
Freightways 5.37 -0.08 -1.47% -37.05%
Restaurant Brands New Zealand 10.31 0.46 4.67% 17.96%
Vital Healthcare Property 2.40 0.04 1.69% 12.15%
Argosy Property 0.91 0 0% -28.35%
Property For Industry 2.05 0.03 1.24% 5.14%
SKY 0.26 -0.01 -3.70% -79.37%
Kathmandu 0.62 -0.07 -10.14% -72.81%
Warehouse 2.02 0.02 1.00% -5.61%
Fonterra Shareholders Fund 3.94 0.09 2.34% -8.80%
Skellerup 1.81 0.02 1.12% -19.56%
Investore Property 1.70 0.01 0.59% 4.94%
NZX 1.17 0.01 0.86% 14.71%
Steel Tube 0.55 0 0% -53.78%
Metro Performance Glass 0.17 -0.01 -4.40% -58.57%
Pacific Edge 0.11 0 0% -59.63%