Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.


Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 11981 45.19 0.38% 29.53%
Pris Dag År
Westpac 26.70 -0.08 -0.30% -2.91%
Australia and New Zealand Banking Group 27.99 0.20 0.72% -1.24%
Auckland International Airport 8.35 -0.07 -0.83% 13.76%
Meridian Energy 5.68 0.06 1.07% 58.66%
Fisher Paykel Healthcare 25.11 0.51 2.07% 87.67%
Spark New Zealand 4.78 0.03 0.63% 22.72%
Ryman Healthcare 16.60 -0.44 -2.58% 46.90%
Fletcher Building 5.41 0.23 4.44% 8.63%
A2 Milk 16.43 0.15 0.92% 15.54%
Contact Energy 7.66 0.04 0.52% 18.76%
Port Of Tauranga 7.13 -0.02 -0.28% 34.78%
Vector 3.47 -0.01 -0.29% -0.57%
Air New Zealand 2.71 -0.07 -2.52% 2.26%
Mainfreight 42.20 0.09 0.21% 27.61%
Z Energy 4.56 -0.09 -1.94% -23.75%
EBOS 23.35 -0.25 -1.06% 7.85%
Skycity Entertainment 3.69 -0.01 -0.27% -4.90%
Genesis Energy 3.19 -0.06 -1.70% 16.24%
Chorus 6.45 0.04 0.62% 24.16%
Goodman Property 2.40 0.05 1.91% 45.02%
Kiwi Property 1.56 -0.01 -0.32% 9.51%
Infratil 5.51 -0.08 -1.34% 36.94%
Trustpower 7.01 -0.02 -0.28% 7.85%
Precinct Properties New Zealand 1.88 0.01 0.27% 26.60%
Summerset 9.04 -0.08 -0.88% 42.59%
Metlifecare 6.92 -0.01 -0.14% 32.82%
Freightways 8.40 -0.09 -1.06% 7.01%
Restaurant Brands New Zealand 12.85 -0.19 -1.46% 49.42%
Vital Healthcare Property 2.91 -0.01 -0.34% 37.91%
Argosy Property 1.44 0 0% 18.03%
Property For Industry 2.53 -0.01 -0.39% 34.57%
SKY 0.63 0 0% -62.50%
Kathmandu 3.55 -0.05 -1.39% 47.92%
Warehouse 2.69 0.01 0.37% 29.95%
Fonterra Shareholders Fund 3.94 -0.01 -0.25% -14.72%
Skellerup 2.20 -0.03 -1.35% 4.51%
Investore Property 1.85 0.02 1.09% 16.35%
NZX 1.48 0.01 0.68% 46.53%
Steel Tube 0.80 -0.01 -1.23% -36.51%
Metro Performance Glass 0.27 0 0% -43.75%
Pacific Edge 0.14 0.002 1.48% -55.81%