Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 12344 42.68 0.35% 8.80%
Pris Dag År
Westpac 25.84 0.06 0.23% 6.34%
Australia and New Zealand Banking Group 28.78 0.46 1.62% 13.31%
Auckland International Airport 7.36 -0.22 -2.90% -6.24%
Meridian Energy 5.89 0.24 4.25% 22.45%
Fisher Paykel Healthcare 29.02 -0.69 -2.32% 11.87%
Spark New Zealand 4.73 0.03 0.64% -1.46%
Ryman Healthcare 15.01 0.13 0.87% -1.25%
Fletcher Building 6.51 0.03 0.46% 26.16%
A2 Milk 10.02 0.52 5.47% -39.64%
Contact Energy 6.93 0.07 1.02% 5.16%
Port Of Tauranga 7.55 0.05 0.67% 15.44%
Vector 4.04 0.04 1.00% 24.69%
Air New Zealand 1.58 -0.02 -1.25% -27.08%
Mainfreight 66.99 1.77 2.71% 81.54%
Z Energy 2.71 -0.01 -0.37% -35.93%
EBOS 28.50 0.19 0.67% 18.75%
Skycity Entertainment 3.05 0 0% -5.57%
Genesis Energy 3.65 0.14 3.84% 18.89%
Chorus 8.02 0.05 0.56% 13.37%
Goodman Property 2.20 -0.05 -2.22% -5.78%
Kiwi Property 1.19 0 0% -16.49%
Infratil 7.38 -0.09 -1.20% 43.30%
Trustpower 8.45 0.06 0.72% 32.45%
Precinct Properties New Zealand 1.62 -0.01 -0.62% -15.00%
Summerset 12.96 -0.04 -0.31% 67.88%
Freightways 10.84 0.06 0.56% 49.52%
Restaurant Brands New Zealand 12.36 0.06 0.49% 5.19%
Vital Healthcare Property 3.10 -0.08 -2.52% 5.80%
Argosy Property 1.50 -0.02 -1.32% 10.29%
Property For Industry 2.86 -0.01 -0.35% 17.70%
SKY 0.17 0 0% -69.64%
Kathmandu 1.24 -0.03 -2.36% -60.00%
Warehouse 3.34 -0.01 -0.30% 45.85%
Fonterra Shareholders Fund 4.99 -0.01 -0.20% 27.30%
Skellerup 4.57 0.11 2.47% 127.36%
Investore Property 2.12 0 0% 19.10%
NZX 2.02 0.02 1.00% 49.63%
Steel Tube 1.01 0.01 1.00% 27.85%
Metro Performance Glass 0.38 0.01 2.70% 31.03%
Pacific Edge 1.04 0 0% 752.46%
Stride Property Ltd 2.27 0.02 0.89% 1.79%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.