Ok
width
height
Heating oil
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.0076 1.82 -3.20% -3.16% 2.44% 2.95% 2019-11-19
Brent 60.6150 1.58 -2.53% -2.33% 2.27% -3.06% 2019-11-19
Natural-Gas 2.5224 0.03 -1.02% -3.76% 12.71% -44.23% 2019-11-19
Benzin 1.5923 0.03 -1.90% -1.37% -0.93% 6.45% 2019-11-19
Fyringsolie 1.8597 0.04 -2.36% -2.00% -4.17% -6.56% 2019-11-19
Ethanol 1.4125 0.07 5.14% -1.43% -0.46% 13.00% 2019-11-19
naphtha 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
Propan 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
uran 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,475.48 2.97 0.20% 1.27% -0.59% 20.83% 2019-11-19
Sølv 17.1750 0.12 0.73% 2.39% -2.22% 20.00% 2019-11-19
Platin 909.90 16.08 1.80% 4.75% 2.50% 8.58% 2019-11-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 912.3369 0.45 0.05% 0.73% -2.24% 3.56% 2019-11-19
Hvede 513.4264 6.00 1.18% -0.69% -1.92% 2.53% 2019-11-19
Bomuld 63.52 0.69 -1.07% -1.88% -1.61% -15.61% 2019-11-19
Ris 12.0250 0.07 -0.54% 2.43% 1.95% 12.02% 2019-11-19
Ost 2.1610 0.00 -0.09% 1.27% 10.31% 48.83% 2019-11-19
Palmeolie 2,560.00 24.00 0.95% -0.16% 5.79% 40.50% 2019-11-19
Mælk 20.32 0.01 0.05% 1.40% 8.90% 40.43% 2019-11-19
Gummi 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
Appelsin Juice 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kaffe 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Tømmer 413.50 0.50 0.12% 11.10% 4.00% 16.15% 2019-11-19
Uld 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-18
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Kakao 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Canola 465.60 2.10 0.45% 2.08% 3.15% -2.43% 2019-11-19
Sukker 12.70 0.06 -0.47% 0.87% 3.50% 1.93% 2019-11-19
Oat 305.3260 2.86 0.95% -0.79% 5.83% 0.52% 2019-11-19
Majs 369.2487 1.63 0.44% -2.25% -4.65% 2.21% 2019-11-19

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.5508 0.07 -0.06% -1.00% 6.85% 2.46% 2019-11-19
Læne - Hogs 62.1749 0.32 -0.52% -3.94% -8.33% 5.43% 2019-11-19
Oksekød 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Fjerkræ 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Feeder Kvæg 146.8091 0.10 0.07% -0.67% 2.36% -0.04% 2019-11-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6519 0.03 1.32% 0.37% 0.64% -4.14% 2019-11-19
Bitumen 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Steel 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Kul 73.00 2.12 2.99% 4.69% 5.23% -25.55% 2019-11-19
Palladium 1,773.56 35.94 2.07% 4.34% 0.89% 55.53% 2019-11-19
Bly 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Tro 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Zink 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Nikkel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molybdæn 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Jernmalm 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Neodym 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Jernmalm 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
Rhodium 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-18
Lithium 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Soda as 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Lme Indeks 2,753.30 20.60 -0.74% -2.48% -2.04% -5.14% 2019-11-18
S & P GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18
Crb - Indeks 188.50 0.79 -0.42% -0.74% 2.24% -0.75% 2019-11-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fyringsolie - Futures Kontrakt - Priser.