Ok
width
height
Heating oil

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fyringsolie - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
71.6000 0.31 -0.43% 6.55% -1.80% 47.57% 2021-07-27
Brent
USD/Bbl
74.4300 0.07 -0.09% 7.33% -0.33% 43.69% 2021-07-27
Natural-Gas
USD/MMBtu
3.9910 0.11 -2.71% 2.97% 11.08% 57.19% 2021-07-27
Benzin
USD/Gal
2.3060 0.00 -0.10% 8.19% 4.03% 63.53% 2021-07-27
Fyringsolie
USD/Gal
2.1405 0.01 -0.49% 6.35% 1.05% 44.24% 2021-07-27
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
naphtha
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propan
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
uran
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,800.15 2.89 0.16% -0.55% 1.24% -5.08% 2021-07-27
Sølv
USD/t.oz
24.550 0.61 -2.44% -1.44% -5.92% -6.86% 2021-07-27
Platin
USD/t.oz
1,048.43 15.78 -1.48% -1.66% -3.85% -1.64% 2021-07-27

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,425.0000 12.25 0.87% -1.28% 5.01% 9.05% 2021-07-27
Hvede
USd/Bu
678.0000 1.00 0.15% -3.21% 4.95% 5.85% 2021-07-27
Tømmer
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Palmeolie
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Ost
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Mælk
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Gummi
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Appelsin Juice
USd/Lbs
142.00 5.10 3.73% 6.89% 21.73% 15.21% 2021-07-27
Kaffe
USd/Lbs
201.95 5.85 -2.82% 21.91% 24.47% 57.47% 2021-07-27
Bomuld
USd/Lbs
91.00 0.71 0.79% 2.40% 6.85% 16.49% 2021-07-27
Kakao
USD/T
2,398.00 6.00 0.25% 6.25% 2.00% -7.88% 2021-07-27
Ris
USD/cwt
13.5400 0.01 -0.04% 2.65% 2.93% 10.62% 2021-07-27
Canola
CAD/T
900.10 3.70 0.41% -0.99% 15.47% 42.99% 2021-07-27
Oat
USd/Bu
468.0000 6.00 1.30% 3.83% 21.48% 29.73% 2021-07-27
Uld
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Sukker
USd/Lbs
18.42 0.00 0.00% 5.80% 6.91% 18.92% 2021-07-27
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Majs
USd/BU
549.5000 0.25 -0.05% -3.89% -18.65% 13.53% 2021-07-27

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Kvæg
USd/Lbs
161.1500 1.05 -0.65% 3.62% 3.07% 15.98% 2021-07-27
Live Kvæg
USd/Lbs
123.2250 0.23 -0.18% 2.88% 1.34% 7.13% 2021-07-27
Læne - Hogs
USd/Lbs
107.4000 0.05 0.05% 2.29% 2.33% 52.83% 2021-07-27
Fjerkræ
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.5465 0.04 -0.93% 6.39% 6.28% 29.20% 2021-07-27
Kul
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Steel
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Jernmalm
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitumen
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Bly
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Tro
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Zink
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nikkel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdæn
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,602.16 54.87 -2.07% -1.20% -3.13% 6.31% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda as
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodym
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Jernmalm 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Indeks
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,327.84 5.68 0.43% 0.88% -2.04% 5.68% 2021-07-27
Solar Energy Index
USD
399.36 16.26 -3.91% -3.37% -8.57% -14.44% 2021-07-27
EU Carbon Permits
EUR
52.96 0.24 -0.45% 3.42% -4.58% 61.86% 2021-07-27
Wind Energy Index
USD
344.89 2.32 -0.67% 1.54% -3.36% -9.27% 2021-07-27