Fyringsolie - Futures Kontrakt - Priser

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 70.3100 0.85 1.22% -0.99% 7.28% 53.62% 2018-07-20
Brent 72.9555 0.38 0.52% -3.15% -0.13% 51.80% 2018-07-20
Natural-Gas 2.7643 0.01 -0.29% 0.45% -7.08% -6.93% 2018-07-20
Benzin 2.0640 0.02 1.03% -2.03% 2.57% 32.03% 2018-07-20
Fyringsolie 2.0974 0.01 0.52% -1.69% 1.32% 38.42% 2018-07-20
Ethanol 1.4227 0.00 0.14% 1.55% 0.19% -6.34% 2018-07-20
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% 2018-07-20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% 2018-07-20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% 2018-07-20

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,220.28 2.05 -0.17% -1.67% -3.67% -2.72% 2018-07-20
Sølv 15.4367 0.16 1.06% -2.18% -5.33% -6.27% 2018-07-20
Platin 826.50 22.00 2.73% 0.09% -4.06% -11.46% 2018-07-20
Palladium 894.00 24.50 2.82% -4.59% -5.99% 5.80% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 849.3113 3.31 0.39% 4.34% -3.54% -15.83% 2018-07-20
Hvede 514.4638 10.21 2.03% 6.85% 3.88% 3.05% 2018-07-20
Bomuld 87.74 0.56 -0.63% -1.30% 5.44% 26.90% 2018-07-20
Ris 11.8958 0.03 0.26% 0.68% -6.30% -0.74% 2018-07-20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% 2018-07-20
Gummi 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Kaffe 111.00 5.75 5.46% 3.69% -1.42% -18.71% 2018-07-20
Oat 230.5926 1.41 -0.61% -10.62% -4.71% -22.03% 2018-07-20
Uld 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Kakao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Tømmer 487.00 2.10 0.43% -14.56% -10.97% 25.94% 2018-07-20
Sukker 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Appelsin Juice 170.85 0.90 0.53% 1.21% 9.94% 31.02% 2018-07-20
Canola 490.50 2.80 -0.57% 1.11% -6.57% -2.83% 2018-07-20
Majs 354.6585 3.50 1.00% 7.39% -0.66% -6.61% 2018-07-20

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 109.1165 0.22 0.20% 4.37% 0.43% -6.28% 2018-07-20
Læne - Hogs 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% 2018-07-20
Oksekød 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Feeder Kvæg 153.4541 1.00 -0.64% 1.81% 3.35% 0.33% 2018-07-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7350 0.05 1.82% -1.26% -9.59% 0.74% 2018-07-20
Steel 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Kul 113.35 2.68 -2.31% -0.90% 7.19% 31.60% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Bly 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Tro 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zink 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nikkel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Jernmalm 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19
Baltic - Tørre 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Crb - Indeks 197.60 1.25 0.64% -0.53% -0.76% 10.66% 2018-07-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fyringsolie - Futures Kontrakt - Priser.