Fyringsolie - Futures Kontrakt - Priser

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.9405 1.16 2.04% 4.72% 11.64% 20.81% 2017-11-22
Brent 63.3451 0.75 1.20% 2.38% 10.42% 29.41% 2017-11-22
Natural-Gas 2.9626 0.05 -1.66% -3.81% -0.95% -2.10% 2017-11-22
Benzin 1.7639 0.01 -0.32% 1.44% 5.10% 24.07% 2017-11-22
Fyringsolie 1.9442 0.01 0.43% 1.86% 8.75% 28.17% 2017-11-22
Ethanol 1.3949 0.00 0.29% -0.93% -1.70% -13.63% 2017-11-22
Naphtha 570.19 0.69 0.12% -0.15% 11.04% 36.12% 2017-11-21
Propane 0.98 0.00 0.09% 1.23% 5.88% 83.16% 2017-11-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,296.51 13.34 1.04% 1.42% 1.16% 9.17% 2017-11-22
Sølv 17.1194 0.22 1.28% 0.76% 0.44% 4.70% 2017-11-22
Platin 939.50 6.40 0.69% 0.88% 2.01% 0.92% 2017-11-22
Palladium 1,003.25 4.75 0.48% 1.96% 4.61% 36.87% 2017-11-22

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 995.0301 8.00 0.81% 1.92% 1.46% -3.79% 2017-11-22
Hvede 423.6487 1.75 -0.41% 0.87% -3.00% 5.52% 2017-11-22
Bomuld 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Ris 12.3843 0.07 0.55% 2.76% 0.85% 29.54% 2017-11-22
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,585.00 5.00 0.19% -4.61% -6.58% -12.64% 2017-11-22
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Kakao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Gummi 175.40 0.90 0.52% -2.72% -8.07% -26.55% 2017-11-22
Appelsin Juice 166.75 0.00 0.00% 2.30% 9.17% -21.44% 2017-11-22
Kaffe 124.50 0.65 0.52% -1.78% 0.12% -19.50% 2017-11-22
Tømmer 429.00 2.30 -0.53% -14.20% -1.52% 32.24% 2017-11-22
Oat 250.8576 4.50 -1.76% -6.83% -8.28% 15.74% 2017-11-22
Uld 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-21
Canola 515.50 0.40 0.08% -0.71% 2.65% -2.37% 2017-11-22
Sukker 15.28 0.40 2.69% 1.26% 10.09% -21.96% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-21
Majs 345.1875 0.25 -0.07% 2.05% -1.73% -1.59% 2017-11-22

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.4143 1.20 1.02% -0.07% 7.07% 9.20% 2017-11-22
Oksekød 9.74 0.00 0.00% -1.72% 1.04% -6.97% 2017-11-21
Feeder Kvæg 152.9839 1.08 0.71% -3.17% -0.42% 22.49% 2017-11-22
Læne - Hogs 62.4928 1.93 3.17% 2.24% -1.62% 25.61% 2017-11-22
Poultry 3.85 0.00 0.00% 0.00% 3.49% -12.50% 2017-11-21

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.1175 0.03 0.94% 1.88% -1.78% 22.62% 2017-11-21
Bitumen 2,550.00 12.00 0.47% 8.14% 5.63% 24.51% 2017-11-22
Steel 4,019.00 8.00 0.20% 2.92% 5.60% 33.04% 2017-11-22
Cobalt 60,750 0.00 0.00% 0.00% 1.25% 104.20% 2017-11-21
Bly 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% 2017-11-21
Aluminium 2,082.00 4.00 -0.19% -0.90% -1.84% 22.90% 2017-11-21
Tro 19,280.00 195.00 -1.00% -0.75% -3.98% -4.55% 2017-11-21
Zink 3,190.00 27.00 0.85% -0.90% 2.21% 25.59% 2017-11-21
Nikkel 11,601.00 0.00 0.00% -3.77% 0.13% 7.41% 2017-11-21
Molybdæn 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-21
Jernmalm 63.50 1.50 2.42% 0.00% 1.60% -21.60% 2017-11-21
Kul 89.60 6.65 -6.91% -8.15% -7.20% 12.04% 2017-11-22
Lithium 148.11 2.04 1.40% -1.16% 1.00% 69.95% 2017-11-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Crb - Indeks 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Lme Indeks 3,214.00 0.00 0.00% 2.72% 1.98% 31.79% 2017-11-21
S&P GSCI 2,439.52 0.00 0.00% -1.50% 4.01% 10.84% 2017-11-21


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fyringsolie - Futures Kontrakt - Priser.