Fyringsolie - Futures Kontrakt - Priser

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 62.1665 0.32 -0.50% 5.03% -2.07% 15.00% 2018-02-20
Brent 65.5067 0.13 -0.20% 4.44% -4.70% 15.61% 2018-02-20
Natural-Gas 2.6364 0.03 0.99% 1.64% -18.22% 2.82% 2018-02-20
Benzin 1.7769 0.01 -0.41% 5.44% -5.49% 18.94% 2018-02-20
Fyringsolie 1.9104 0.02 0.99% 2.98% -7.67% 16.31% 2018-02-16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,339.91 7.70 -0.57% 0.79% 0.47% 8.42% 2018-02-20
Sølv 16.4720 0.14 -0.82% -0.47% -3.16% -8.18% 2018-02-20
Platin 999.74 2.76 -0.28% 2.67% 0.48% 0.05% 2018-02-20
Palladium 1,027.30 5.70 -0.55% 4.29% -6.46% 31.88% 2018-02-20

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,034.1918 10.94 1.07% 2.22% 5.07% 0.77% 2018-02-20
Hvede 459.8149 2.16 0.47% -0.20% 8.00% 5.46% 2018-02-20
Bomuld 75.99 0.27 0.36% -0.51% -8.90% 3.36% 2018-02-20
Ris 11.9910 0.03 -0.22% -2.98% -1.33% 27.16% 2018-02-20
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Palm Oil 2,521.00 9.00 -0.36% 0.44% 2.27% -16.63% 2018-02-20
Milk 13.49 0.00 0.00% 0.07% -2.88% -20.04% 2018-02-20
Canola 505.70 2.60 0.52% 0.36% 2.35% -2.13% 2018-02-20
Tømmer 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-19
Kakao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Gummi 184.10 11.90 6.91% 1.54% -9.93% -44.38% 2018-02-20
Appelsin Juice 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Oat 265.2347 1.28 -0.48% -3.02% 0.09% 5.04% 2018-02-20
Sukker 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Uld 1,812.00 0.00 0.00% -0.33% 0.61% 25.83% 2018-02-19
Kaffe 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Majs 368.4014 0.80 0.22% 0.45% 4.66% -0.23% 2018-02-20

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Oksekød 10.00 0.01 -0.10% 0.50% -0.40% 0.30% 2018-02-19
Læne - Hogs 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16
Poultry 3.46 0.12 3.59% 2.98% -5.98% -7.24% 2018-02-19
Feeder Kvæg 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-16

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.1872 0.29 9.85% 1.04% 0.30% 16.09% 2018-02-20
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.41% 2018-02-14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 7.26% 2018-02-14
Kul 104.70 0.00 0.00% 3.00% -1.69% 30.63% 2018-02-19
Cobalt 81,500 0.00 0.00% 0.31% 2.19% 70.68% 2018-02-19
Molybdæn 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-19
Jernmalm 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-19
Bly 2,615.50 0.00 0.00% 3.97% -0.13% 15.96% 2018-02-19
Aluminium 2,214.00 6.00 0.27% 4.19% -1.56% 17.39% 2018-02-19
Tro 21,550.00 200.00 -0.92% 2.16% 3.86% 8.84% 2018-02-19
Zink 3,555.00 20.00 -0.56% 5.10% 4.13% 23.65% 2018-02-19
Nikkel 13,870.50 0.00 0.00% 6.21% 9.01% 28.45% 2018-02-19
Lithium 138.63 0.89 0.65% 2.64% -5.04% 39.52% 2018-02-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,087.00 3.00 0.28% -3.21% -3.72% 39.72% 2018-02-19
Crb - Indeks 197.05 0.00 0.00% 2.40% -1.24% 1.88% 2018-02-19
Lme Indeks 3,464.40 0.00 0.00% 5.28% 2.03% 19.23% 2018-02-19
S&P GSCI 2,555.67 0.00 0.00% 2.92% -2.42% 6.39% 2018-02-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fyringsolie - Futures Kontrakt - Priser.