Fyringsolie - Futures Kontrakt - Priser

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 67.6221 2.98 -4.21% -5.13% -0.83% 35.79% 2018-05-25
Brent 76.1764 2.64 -3.35% -2.97% 1.92% 46.07% 2018-05-25
Natural-Gas 2.9222 0.01 -0.44% 2.64% 3.59% -9.70% 2018-05-25
Benzin 2.1785 0.06 -2.52% -2.45% 3.13% 32.62% 2018-05-25
Fyringsolie 2.2101 0.05 -2.40% -2.45% 2.32% 41.37% 2018-05-25
Ethanol 1.4953 0.00 -0.13% 2.14% 2.07% -1.62% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,306.18 0.77 -0.06% 1.14% -0.81% 3.12% 2018-05-25
Sølv 16.5085 0.10 -0.58% 0.54% 0.20% -4.85% 2018-05-25
Platin 901.30 7.70 -0.85% 2.10% -0.52% -5.67% 2018-05-25
Palladium 977.30 2.80 0.29% 1.46% -0.73% 23.71% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,042.2447 6.75 0.65% 4.38% 1.39% 12.49% 2018-05-25
Hvede 538.2921 9.00 1.70% 3.87% 11.97% 22.83% 2018-05-25
Bomuld 88.34 0.88 1.01% 2.07% 3.94% 14.59% 2018-05-25
Ris 11.4535 0.12 -1.04% -7.07% -9.39% 4.78% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Milk 15.18 0.01 -0.07% -0.33% 4.62% -2.75% 2018-05-25
Gummi 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Kaffe 120.10 0.45 -0.37% 5.40% 2.13% -8.46% 2018-05-25
Uld 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
Kakao 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
Sukker 12.40 0.02 0.16% 6.35% 13.04% -17.61% 2018-05-25
Appelsin Juice 168.95 0.55 0.33% 1.65% 11.04% 21.90% 2018-05-25
Tømmer 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
Oat 246.9322 2.75 1.13% 2.04% 11.86% 1.10% 2018-05-25
Canola 537.50 1.50 -0.28% 0.96% 1.00% 4.01% 2018-05-25
Majs 404.9092 1.00 0.25% 0.60% 4.90% 8.19% 2018-05-25

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 104.3021 0.20 -0.19% 1.86% -14.87% -14.99% 2018-05-25
Læne - Hogs 74.4512 0.50 -0.67% -0.33% 10.58% -9.01% 2018-05-25
Oksekød 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24
Feeder Kvæg 143.7682 7.10 5.21% 8.73% 2.56% -2.17% 2018-05-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0698 0.02 -0.52% 0.61% -1.39% 19.94% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Steel 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Kul 103.25 0.12 0.12% -0.82% 9.18% 39.81% 2018-05-25
Cobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
Bly 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
Aluminium 2,280.25 0.00 0.00% -1.00% 1.11% 16.35% 2018-05-24
Tro 20,445.00 95.00 0.46% -0.12% -2.94% 0.98% 2018-05-24
Zink 3,035.50 27.00 -0.88% -2.16% -3.38% 14.73% 2018-05-24
Nikkel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
Jernmalm 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% 2018-05-24
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Crb - Indeks 210.34 0.72 -0.34% 1.07% 2.63% 14.52% 2018-05-24
Lme Indeks 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,861.85 0.00 0.00% 1.03% 5.15% 26.81% 2018-05-24
Baltic - Tørre 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fyringsolie - Futures Kontrakt - Priser.