Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Sølv - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202101262230v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
52.7200
0.05
-0.09%
-0.49%
10.71%
8.66%
2021-01-26
Brent
USD/Bbl
55.4600
0.42
-0.75%
-0.79%
8.96%
7.07%
2021-01-26
Natural-Gas
USD/MMBtu
2.6560
0.06
2.15%
4.32%
14.19%
4.61%
2021-01-26
Benzin
USD/Gal
1.5725
0.01
0.73%
2.24%
14.97%
11.52%
2021-01-26
Fyringsolie
USD/Gal
1.5951
0.00
0.08%
-0.23%
7.85%
7.49%
2021-01-26
Ethanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
naphtha
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
Propan
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
uran
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,850.71
4.28
-0.23%
0.62%
-1.09%
-2.41%
2021-01-26
Sølv
USD/t.oz
25.451
0.15
0.59%
1.03%
-2.71%
-3.44%
2021-01-26
Platin
USD/t.oz
1,099.00
0.71
0.06%
1.47%
6.60%
3.10%
2021-01-26
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,368.7500
22.25
1.65%
-1.37%
9.33%
3.97%
2021-01-26
Hvede
USd/Bu
664.5000
16.50
2.54%
-1.15%
8.18%
3.75%
2021-01-26
Palmeolie
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Ost
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Mælk
USD/CWT
16.13
0.03
-0.19%
-0.55%
2.74%
2.09%
2021-01-26
Gummi
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Appelsin Juice
USd/Lbs
116.25
1.80
1.57%
-2.06%
-2.64%
-5.68%
2021-01-26
Kaffe
USd/Lbs
124.65
1.40
1.14%
-1.97%
1.05%
-2.81%
2021-01-26
Tømmer
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Oat
USd/Bu
353.0000
0.50
-0.14%
-2.62%
4.83%
-2.15%
2021-01-26
Uld
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Bomuld
USd/Lbs
81.71
0.62
-0.75%
0.69%
7.02%
4.60%
2021-01-26
Kakao
USD/T
2,545.00
37.00
1.48%
-1.74%
-0.59%
-2.23%
2021-01-26
Ris
USD/cwt
13.3050
0.07
0.53%
0.83%
10.92%
8.70%
2021-01-26
Canola
CAD/T
694.60
18.90
2.80%
4.58%
8.94%
10.34%
2021-01-26
Sukker
USd/Lbs
15.80
0.06
0.38%
-1.86%
5.47%
2.00%
2021-01-26
Te
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Majs
USd/BU
530.7500
19.25
3.76%
0.90%
16.27%
9.66%
2021-01-26
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder Kvæg
USd/Lbs
135.6000
0.95
-0.70%
0.89%
-3.83%
-2.41%
2021-01-26
Live Kvæg
USd/Lbs
117.0250
0.53
0.45%
3.26%
3.52%
1.74%
2021-01-26
Læne - Hogs
USd/Lbs
70.4250
0.15
-0.21%
5.94%
5.90%
0.21%
2021-01-26
Fjerkræ
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6255
0.01
-0.40%
-0.04%
1.50%
3.06%
2021-01-26
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Bitumen
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Steel
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Kul
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,325.23
9.13
-0.39%
-1.15%
0.06%
-5.00%
2021-01-26
Cobalt
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Bly
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Aluminium
USD/T
2,023.50
14.17
0.71%
2.59%
2.04%
2.16%
2021-01-26
Tro
USD/T
22,830.00
382.50
1.70%
7.94%
13.03%
12.38%
2021-01-26
Zink
USD/T
2,653.25
49.50
-1.83%
-1.38%
-3.87%
-3.55%
2021-01-26
Nikkel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molybdæn
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Jernmalm
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda as
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
Neodym
CNY/T
710,000.00
10,000.00
1.43%
4.41%
16.87%
14.06%
2021-01-25
Jernmalm 62% Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
Rhodium
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Lme Indeks
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21605
0.0018
0.15%
GBPUSD
1.37328
0.0057
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72356
0.0037
0.52%
USDJPY
103.63
0.1310
-0.13%
USDCNY
6.47329
0.0137
-0.21%
USDCHF
0.88674
0.0013
-0.15%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9855
0.1189
-0.59%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.186
0.2053
-0.23%
BTCUSD
32,346.58
85
0.26%
[+]
Actual
Chg
%Chg
Dow Jones
30,944
16
-0.05%
S&P 500
3,856.29
1
0.02%
NASDAQ 100
13,563
80
0.59%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7200
0.05
-0.09%
Brent
55.4600
0.42
-0.75%
Natural gas
2.6560
0.06
2.15%
Gasoline
1.5725
0.01
0.73%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
664.5000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]