Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,157.35
-2.64
-0.12%
6.61%
9.03%
2024-03-19
Sølv
24.96
-0.072
-0.29%
8.70%
10.85%
2024-03-19
Kobber
4.06
-0.0570
-1.39%
4.91%
2.49%
2024-03-19
Steel
3,545.00
71.00
2.04%
-5.89%
-16.25%
2024-03-19
Jernmalm
104.50
2.00
1.95%
-19.31%
-18.68%
2024-03-18
Lithium
115,500.00
0
0%
20.94%
-61.44%
2024-03-19
Platin
899.53
-12.94
-1.42%
-0.14%
-8.98%
2024-03-19
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
24.96
25.04
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.601
0.12
-0.14%
Brent
86.833
0.06
-0.07%
Natural-Gas
1.7483
0.05
2.66%
Benzin
2.7398
0.02
-0.63%
Fyringsolie
2.7645
0.02
-0.85%
Guld
2157.16
2.83
-0.13%
Sølv
24.969
0.07
-0.26%
Kobber
4.0585
0.06
-1.36%
Sojabønner
1183.50
4.25
-0.36%
Hvede
550.05
7.30
1.34%
Kul
129.75
1.25
-0.95%
Steel
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.24
0.59
-2.04%
Tømmer
607.00
4.50
0.75%
EURUSD
1.08545
0.0017
-0.15%
GBPUSD
1.27060
0.0021
-0.17%
AUDUSD
0.65171
0.0042
-0.64%
NZDUSD
0.60524
0.0031
-0.50%
USDJPY
150.425
1.2850
0.86%
USDCNY
7.21118
0.0058
0.08%
USDCHF
0.88726
0.0004
-0.05%
USDCAD
1.36049
0.0074
0.55%
USDMXN
16.9148
0.0895
0.53%
USDINR
83.0065
0.1065
0.13%
USDBRL
5.03990
0.0146
0.29%
USDRUB
92.5580
1.1160
1.22%
USDKRW
1338.87
2.6600
0.20%
USDTRY
32.3430
0.0970
0.30%
DXY
103.880
0.4481
0.43%
US500
5136.88
13
-0.24%
US30
38785
5
-0.01%
US100
17874
111
-0.62%
JP225
39759
19
0.05%
GB100
7709
14
-0.18%
DE40
17971
39
0.22%
FR40
8186
38
0.46%
IT40
34146
205
0.60%
ES35
10665
68
0.64%
AU200
7684
8
0.10%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3291
5
-0.16%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3110
0.029
-0.03%
Forenede Kongerige
4.0940
0.002
0.00%
Japan
0.7240
0.032
-0.03%
Australien
4.0930
0.047
-0.05%
Tyskland
2.4410
0.016
-0.02%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7900
0.010
0.01%
Indien
7.1000
0.013
0.01%
Canada
3.5400
0.057
-0.06%
Italien
3.6850
0.002
0.00%
Frankrig
2.8750
0.014
-0.01%
Sydafrika
10.7280
0.233
0.23%
Kina
2.2850
0.007
0.00%
Schweiz
0.7610
0.070
-0.07%
Chile
5.8000
0.040
0.04%
Bitcoin
63447
3,918
-5.82%
Ether
3287.40
220.4900
-6.29%
Binance
520.0
34.4000
-6.20%
Cardano
0.62437
0.0411
-6.18%
Solana
184.5589
11.8111
-6.01%
Ripple
0.59671
0.0110
-1.81%
Polkadot
9.17
0.7825
-7.86%
Avalanche
60.56
0.2642
-0.43%
Polygon
0.95
0.0816
-7.89%
Cosmos
11.21
0.5533
-4.70%
Dai
0.99994
0.0001
0.01%
Litecoin
80.390
2.7300
-3.28%
Uniswap
11.02
0.8820
-7.41%
Algorand
0.24
0.0146
-5.80%
Bitcoin Cash
373.43
30.1200
-7.46%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now