Silver
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.6144 0.16 -0.30% 6.15% 17.27% -15.55% 2019-01-21
Brent 62.4121 0.22 -0.35% 5.80% 16.15% -9.59% 2019-01-21
Natural-Gas 3.2766 0.21 -6.03% -8.75% -5.49% 1.63% 2019-01-21
Benzin 1.4434 0.01 -0.82% 5.83% 15.58% -23.23% 2019-01-21
Fyringsolie 1.9121 0.01 -0.38% 3.22% 15.03% -7.04% 2019-01-21
Ethanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,276.59 2.30 -0.18% -1.17% 0.64% -4.28% 2019-01-21
Sølv 15.2561 0.08 -0.52% -2.51% 3.57% -10.31% 2019-01-21
Platin 795.05 2.45 -0.31% -0.56% 1.60% -20.10% 2019-01-21
Palladium 1,379.00 2.50 0.18% 4.23% 10.66% 25.57% 2019-01-21
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
Neodym 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 915.0165 1.73 -0.19% 2.72% 3.51% -7.03% 2019-01-21
Hvede 516.9669 0.78 -0.15% 0.53% 0.09% 21.43% 2019-01-21
Bomuld 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
Ris 10.6250 0.13 1.19% 1.87% 1.97% -12.57% 2019-01-18
Palmeolie 2,142.00 21.00 0.99% 2.34% 0.14% -13.10% 2019-01-18
Ost 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Mælk 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Appelsin Juice 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kaffe 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Tømmer 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Uld 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Sukker 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Te 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Kakao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Gummi 201.30 6.30 3.23% 7.07% 17.72% -1.52% 2019-01-21
Oat 298.0186 0.73 -0.24% -0.66% 8.08% 12.46% 2019-01-21
Canola 485.00 0.80 0.17% 1.34% 2.36% -1.84% 2019-01-21
Majs 380.5107 1.24 -0.32% 0.53% 0.73% 8.10% 2019-01-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Læne - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Fjerkræ 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Oksekød 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Feeder Kvæg 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7021 0.04 -1.31% 2.14% 1.26% -14.96% 2019-01-21
Bitumen 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Steel 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Cobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Kul 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Bly 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Aluminium 1,862.00 17.00 0.93% 0.49% -4.26% -17.96% 2019-01-18
Tro 20,735.00 95.00 -0.46% 1.35% 6.77% -0.84% 2019-01-18
Zink 2,590.50 28.00 -1.13% -1.44% -3.35% -28.06% 2019-01-18
Nikkel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Jernmalm 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Soda as 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Jernmalm 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lithium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Crb - Indeks 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Lme Indeks 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.