Ok
width
height
 Preview
Soybeans

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 52.8000 0.54 1.03% 1.36% 10.88% 8.82% 2021-01-25
Brent
USD/Bbl
 55.9000 0.49 0.88% 2.10% 9.82% 7.92% 2021-01-25
Natural-Gas
USD/MMBtu
2.5280 0.08 3.35% -3.99% 8.68% -0.43% 2021-01-25
Benzin
USD/Gal
 1.5695 0.02 1.34% 3.01% 14.75% 11.30% 2021-01-25
Fyringsolie
USD/Gal
 1.5885 0.01 0.79% 0.03% 7.40% 7.04% 2021-01-25
Ethanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
naphtha
USD/T
 498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propan
USD/Gal
 0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
uran
USD/Lbs
 30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,862.41 9.86 0.53% 1.39% -0.47% -1.80% 2021-01-25
Sølv
USD/t.oz
 25.700 0.30 1.18% 1.46% -1.76% -2.50% 2021-01-25
Platin
USD/t.oz
 1,112.80 14.30 1.30% 3.12% 7.93% 4.40% 2021-01-25

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,314.2500 10.50 -0.79% -7.05% 4.97% -0.17% 2021-01-25
Hvede
USd/Bu
 636.2500 1.75 0.28% -5.28% 3.58% -0.66% 2021-01-25
Palmeolie
MYR/T
 3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Ost
USD/Lbs
 1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
Mælk
USD/CWT
 16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Gummi
JPY/Kg
 242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
Appelsin Juice
USd/Lbs
 116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Kaffe
USd/Lbs
 123.50 0.55 -0.44% -2.87% 0.12% -3.70% 2021-01-25
Tømmer
USD/1000 board feet
 796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Oat
USd/Bu
 342.2500 3.00 -0.87% -6.36% 1.63% -5.13% 2021-01-25
Uld
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Bomuld
USd/Lbs
 82.26 0.70 0.86% 1.37% 7.74% 5.30% 2021-01-25
Kakao
USD/T
2,515.00 14.00 -0.55% -2.90% -1.76% -3.38% 2021-01-25
Ris
USD/cwt
 13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
 650.30 0.70 0.11% -4.93% 1.99% 3.30% 2021-01-25
Sukker
USd/Lbs
 16.01 0.14 0.88% -0.56% 6.88% 3.36% 2021-01-25
Te
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Majs
USd/BU
 498.0000 2.50 -0.50% -6.04% 9.09% 2.89% 2021-01-25

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Kvæg
USd/Lbs
 137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Live Kvæg
USd/Lbs
 116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Læne - Hogs
USd/Lbs
 69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22
Fjerkræ
BRL/Kgs
 6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6425 0.01 0.37% 0.83% 1.97% 3.54% 2021-01-25
Lithium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Bitumen
CNY/T
 2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Steel
CNY/T
 4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Kul
USD/T
 86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Palladium
USD/t.oz
 2,373.20 20.15 0.86% 0.07% 2.13% -3.04% 2021-01-25
Cobalt
USD/T
 39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Bly
USD/T
 2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
 2,006.75 11.50 0.58% 1.18% 0.18% 1.31% 2021-01-25
Tro
USD/T
 22,385.00 405.00 1.84% 5.61% 10.83% 10.19% 2021-01-25
Zink
USD/T
 2,718.75 8.50 0.31% 1.47% -1.49% -1.17% 2021-01-25
Nikkel
USD/T
 18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybdæn
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Jernmalm
USD/T
 169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda as
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-25
Neodym
CNY/T
 700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Jernmalm 62% Fe
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
 20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme Indeks
Index Points
 3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
 2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22