Sojabønner - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 67.5928 3.01 -4.26% -5.17% -0.88% 35.73% 2018-05-25
Brent 76.1137 2.67 -3.39% -3.05% 1.84% 45.95% 2018-05-25
Natural-Gas 2.9234 0.01 -0.41% 2.68% 3.63% -9.66% 2018-05-25
Benzin 2.1778 0.06 -2.53% -2.48% 3.10% 32.58% 2018-05-25
Fyringsolie 2.2096 0.05 -2.42% -2.47% 2.30% 41.34% 2018-05-25
Ethanol 1.4953 0.00 -0.13% 2.14% 2.07% -1.62% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,306.28 0.62 -0.05% 1.14% -0.80% 3.13% 2018-05-25
Sølv 16.5154 0.09 -0.52% 0.58% 0.25% -4.81% 2018-05-25
Platin 901.20 7.80 -0.86% 2.09% -0.53% -5.68% 2018-05-25
Palladium 977.90 3.40 0.35% 1.52% -0.67% 23.78% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,042.4830 7.00 0.68% 4.40% 1.41% 12.52% 2018-05-25
Hvede 538.2987 9.00 1.70% 3.87% 11.97% 22.83% 2018-05-25
Bomuld 88.30 0.84 0.96% 2.02% 3.89% 14.54% 2018-05-25
Ris 11.4616 0.11 -0.95% -7.01% -9.33% 4.85% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Milk 15.18 0.01 -0.07% -0.33% 4.62% -2.75% 2018-05-25
Gummi 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Appelsin Juice 169.10 0.70 0.42% 1.74% 11.14% 22.01% 2018-05-25
Kaffe 120.15 0.40 -0.33% 5.44% 2.17% -8.42% 2018-05-25
Tømmer 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
Uld 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
Kakao 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
Canola 537.80 1.20 -0.22% 1.01% 1.05% 4.06% 2018-05-25
Sukker 12.43 0.05 0.40% 6.60% 13.31% -17.41% 2018-05-25
Oat 246.9322 2.75 1.13% 2.04% 11.86% 1.10% 2018-05-25
Majs 404.8999 1.00 0.25% 0.60% 4.90% 8.19% 2018-05-25

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 104.1825 0.33 -0.31% 1.74% -14.97% -15.09% 2018-05-25
Læne - Hogs 74.4319 0.53 -0.70% -0.36% 10.56% -9.04% 2018-05-25
Oksekød 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24
Feeder Kvæg 143.5175 6.85 5.02% 8.54% 2.38% -2.34% 2018-05-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0714 0.02 -0.49% 0.67% -1.34% 20.00% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Steel 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Kul 103.25 0.12 0.12% -0.82% 9.18% 39.81% 2018-05-25
Cobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
Bly 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
Aluminium 2,280.25 0.00 0.00% -1.00% 1.11% 16.35% 2018-05-24
Tro 20,445.00 95.00 0.46% -0.12% -2.94% 0.98% 2018-05-24
Zink 3,035.50 27.00 -0.88% -2.16% -3.38% 14.73% 2018-05-24
Nikkel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
Jernmalm 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% 2018-05-24
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Crb - Indeks 210.34 0.72 -0.34% 1.07% 2.63% 15.06% 2018-05-24
Lme Indeks 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,861.85 0.00 0.00% 1.03% 5.15% 26.81% 2018-05-24
Baltic - Tørre 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.