Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,189.25
1.50
0.13%
0.49%
-19.97%
2024-03-19
Hvede
542.59
-0.16
-0.03%
-6.33%
-22.57%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolie
4,237.00
1.00
0.02%
9.77%
11.94%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Bomuld
94.51
-0.06
-0.06%
3.64%
22.39%
2024-03-19
Gummi
171.80
-1.50
-0.87%
10.62%
32.05%
2024-03-19
Appelsin Juice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Oat
361.76
3.2630
0.91%
-1.49%
1.69%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.81
0.0200
0.11%
-3.39%
2.92%
2024-03-19
Canola
631.60
-0.10
-0.02%
8.00%
-14.49%
2024-03-19
Sukker
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
437.46
1.4563
0.33%
1.15%
-30.89%
2024-03-19
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
12.17
1.36
Milliard - Bushels
Dec 2023
Usa Kornlager Soja
3.00
0.27
Milliard - Bushels
Dec 2023
Usa Kornlagre Hvede
1.41
1.78
Milliard - Bushels
Dec 2023
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1189.50
1187.75
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.742
0.02
0.03%
Brent
86.948
0.06
0.07%
Natural-Gas
1.7183
0.02
0.90%
Benzin
2.7446
0.01
-0.46%
Fyringsolie
2.7750
0.01
-0.47%
Guld
2162.02
2.03
0.09%
Sølv
25.139
0.10
0.41%
Kobber
4.1179
0.00
0.08%
Sojabønner
1189.50
1.75
0.15%
Hvede
542.59
0.16
-0.03%
Kul
129.75
1.25
-0.95%
Steel
3543.00
69.00
1.99%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08731
0.0002
0.02%
GBPUSD
1.27246
0.0002
-0.02%
AUDUSD
0.65573
0.0002
-0.03%
NZDUSD
0.60776
0.0005
-0.09%
USDJPY
149.267
0.1270
0.09%
USDCNY
7.20684
0.0014
0.02%
USDCHF
0.88824
0.0005
0.06%
USDCAD
1.35400
0.0009
0.07%
USDMXN
16.8201
0.0052
-0.03%
USDINR
82.9220
0.0220
0.03%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1337.50
1.2900
0.10%
USDTRY
32.3372
0.0912
0.28%
DXY
103.605
0.1734
0.17%
US500
5150.23
1
0.02%
US30
38815
25
0.06%
US100
17946
39
-0.22%
JP225
39559
181
-0.46%
GB100
7723
5
-0.06%
DE40
17908
25
-0.14%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7687
11
0.14%
SHANGHAI
3084
1
-0.03%
SENSEX
72748
105
0.14%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3270
0.013
-0.01%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7570
0.001
0.00%
Australien
4.1520
0.012
0.01%
Tyskland
2.4570
0.021
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7900
0.010
0.01%
Indien
7.0870
0.025
0.03%
Canada
3.5970
0.050
0.03%
Italien
3.6750
0.008
-0.01%
Frankrig
2.8890
0.013
0.00%
Sydafrika
10.7540
0.259
0.26%
Kina
2.3010
0.009
0.01%
Schweiz
0.8310
0.034
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
66218
1,147
-1.70%
Ether
3428.30
79.5900
-2.27%
Binance
538.7
15.7000
-2.83%
Cardano
0.63789
0.0276
-4.15%
Solana
186.8593
9.5107
-4.84%
Ripple
0.62069
0.0130
2.14%
Polkadot
9.50
0.4469
-4.49%
Avalanche
58.70
2.1206
-3.49%
Polygon
1.00
0.0348
-3.36%
Cosmos
11.44
0.3255
-2.77%
Dai
0.99977
0.0001
-0.01%
Litecoin
84.020
0.9000
1.08%
Uniswap
11.49
0.4124
-3.46%
Algorand
0.24
0.0079
-3.15%
Bitcoin Cash
387.41
16.1400
-4.00%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now