Ok
width
height
Soybeans

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
63.9900 0.61 0.96% 6.33% 3.95% 31.88% 2021-04-20
Brent
USD/Bbl
67.7200 0.67 1.00% 6.36% 4.80% 30.73% 2021-04-20
Natural-Gas
USD/MMBtu
2.7510 0.00 0.15% 5.04% 6.55% 8.35% 2021-04-20
Benzin
USD/Gal
2.0620 0.02 0.86% 4.37% 5.21% 46.23% 2021-04-20
Fyringsolie
USD/Gal
1.9070 0.01 0.77% 5.10% 4.25% 28.50% 2021-04-20
Ethanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
naphtha
USD/T
558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propan
USD/Gal
0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
uran
USD/Lbs
29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,769.96 0.65 0.04% 1.50% 1.80% -6.67% 2021-04-20
Sølv
USD/t.oz
25.930 0.12 0.46% 2.37% 0.60% -1.63% 2021-04-20
Platin
USD/t.oz
1,205.85 0.41 -0.03% 4.31% 1.94% 13.13% 2021-04-20

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,466.5000 16.75 1.16% 5.54% 3.46% 12.23% 2021-04-20
Hvede
USd/Bu
656.0000 3.75 0.57% 4.17% 4.58% 2.42% 2021-04-20
Palmeolie
MYR/T
3,765.00 55.00 1.48% 1.05% -2.03% 4.58% 2021-04-20
Ost
USD/Lbs
1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
Mælk
USD/CWT
17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Gummi
JPY/Kg
222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
Appelsin Juice
USd/Lbs
113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Kaffe
USd/Lbs
129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
Tømmer
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Oat
USd/Bu
381.2500 0.50 0.13% 1.53% 3.46% 5.68% 2021-04-20
Uld
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Bomuld
USd/Lbs
84.19 0.93 1.12% 2.90% -0.51% 7.77% 2021-04-20
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Ris
USD/cwt
12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
Canola
CAD/T
831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
Sukker
USd/Lbs
16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
Te
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Majs
USd/BU
596.7500 4.75 0.80% 2.89% 8.70% 23.30% 2021-04-20

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Feeder Kvæg
USd/Lbs
137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Live Kvæg
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Læne - Hogs
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Fjerkræ
BRL/Kgs
6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2910 0.04 0.96% 5.99% 3.42% 21.94% 2021-04-20
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
Bitumen
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Steel
CNY/T
5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Kul
USD/T
92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
Palladium
USD/t.oz
2,798.29 13.36 -0.48% 4.03% 6.96% 14.33% 2021-04-20
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Bly
USD/T
2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminium
USD/T
2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
Tro
USD/T
26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
Zink
USD/T
2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
Nikkel
USD/T
16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molybdæn
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Jernmalm
USD/T
180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda as
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Jernmalm 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Lme Indeks
Index Points
3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19