Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.

Ok
width
height
Soybeans

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
40.1600 0.09 -0.22% -1.57% -6.54% -28.45% 2020-09-27
Brent
USD/Bbl
41.8800 0.04 -0.10% -2.94% -8.24% -32.56% 2020-09-27
Natural-Gas
USD/MMBtu
2.1060 0.02 -0.85% 2.43% -14.43% -9.61% 2020-09-27
Benzin
USD/Gal
1.2143 0.00 0.05% -1.68% -10.75% -24.34% 2020-09-27
Fyringsolie
USD/Gal
1.1249 0.01 0.76% -2.74% -9.62% -40.97% 2020-09-25
Ethanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
naphtha
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propan
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,863.15 3.10 0.17% -4.44% -4.62% 26.57% 2020-09-27
Sølv
USD/t.oz
23.010 0.15 0.66% -14.03% -16.39% 35.39% 2020-09-27
Platin
USD/t.oz
846.09 0.91 -0.11% -4.00% -8.98% -4.07% 2020-09-28

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
1,001.7500 0.50 -0.05% -3.98% 8.95% 10.57% 2020-09-27
Hvede
USd/Bu
544.7500 0.50 0.09% -5.51% 2.40% 9.88% 2020-09-27
Palmeolie
MYR/T
2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Ost
USD/Lbs
1.7630 0.00 0.17% 0.17% -15.81% -7.41% 2020-09-25
Mælk
USD/CWT
16.35 0.04 0.25% 0.37% -16.54% -10.56% 2020-09-25
Uld
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Ris
USD/cwt
12.4500 0.11 -0.88% -0.52% 1.59% 3.62% 2020-09-25
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Sukker
USd/Lbs
13.00 0.16 1.25% 1.80% 3.34% 9.06% 2020-09-25
Kakao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Kaffe
USd/Lbs
113.65 2.50 2.25% 1.61% -7.45% 12.36% 2020-09-25
Bomuld
USd/Lbs
64.66 0.69 1.08% 0.84% -0.49% 8.22% 2020-09-25
Appelsin Juice
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Canola
CAD/T
518.30 7.30 1.43% -2.45% 5.00% 14.85% 2020-09-25
Tømmer
USD/1000 board feet
607.60 29.00 5.01% 5.01% -29.21% 65.51% 2020-09-25
Oat
USd/Bu
282.5000 3.50 -1.22% -0.18% 8.24% 2.45% 2020-09-27
Gummi
JPY/Kg
221.70 4.20 1.93% 1.74% 11.07% 41.66% 2020-09-28
Majs
USd/BU
364.7500 0.25 -0.07% -3.57% 7.12% -5.99% 2020-09-27

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Fjerkræ
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder Kvæg
USd/Lbs
140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Live Kvæg
USd/Lbs
107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Læne - Hogs
USd/Lbs
71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9745 0.01 0.34% -4.14% 0.02% 15.99% 2020-09-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Steel
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Bitumen
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -32.64% 2020-09-25
Kul
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Palladium
USD/t.oz
2,229.02 13.02 0.59% -1.96% 1.08% 33.11% 2020-09-28
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Bly
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Aluminium
USD/T
1,760.75 45.25 2.64% -1.94% 0.60% 2.28% 2020-09-25
Tro
USD/T
17,025.00 420.00 -2.41% -6.07% -3.13% 6.91% 2020-09-25
Zink
USD/T
2,376.75 33.75 -1.40% -6.69% -3.92% -0.05% 2020-09-25
Nikkel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdæn
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Jernmalm
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Soda as
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Neodym
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Jernmalm 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Crb - Indeks
Index Points
157.60 0.00 0.00% -2.10% -2.68% -14.04% 2020-09-25
Lme Indeks
Index Points
2,916.10 0.00 0.00% -4.27% -2.18% 5.11% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25