Ok
width
height
Soybeans

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
71.8300 0.07 -0.10% 6.89% -1.48% 48.04% 2021-07-27
Brent
USD/Bbl
74.6000 0.10 0.13% 7.57% -0.11% 44.02% 2021-07-27
Natural-Gas
USD/MMBtu
4.0060 0.10 -2.34% 3.35% 11.49% 57.78% 2021-07-27
Benzin
USD/Gal
2.3240 0.02 0.68% 9.03% 4.85% 64.81% 2021-07-27
Fyringsolie
USD/Gal
2.1516 0.00 0.03% 6.90% 1.58% 44.99% 2021-07-27
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
naphtha
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propan
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
uran
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,613.00 11.00 -0.42% -2.06% 2.75% 8.15% 2021-07-27

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,796.82 0.45 -0.02% -0.73% 1.05% -5.26% 2021-07-27
Sølv
USD/t.oz
24.602 0.56 -2.24% -1.23% -5.72% -6.66% 2021-07-27
Platin
USD/t.oz
1,049.02 15.19 -1.43% -1.60% -3.79% -1.59% 2021-07-27

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,430.0000 17.25 1.22% -0.94% 5.38% 9.43% 2021-07-27
Hvede
USd/Bu
679.5000 2.50 0.37% -3.00% 5.19% 6.09% 2021-07-27
Tømmer
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Palmeolie
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Ost
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Mælk
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Gummi
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Appelsin Juice
USd/Lbs
140.80 3.90 2.85% 5.98% 20.70% 14.24% 2021-07-27
Kaffe
USd/Lbs
202.05 5.75 -2.77% 21.97% 24.53% 57.54% 2021-07-27
Bomuld
USd/Lbs
90.75 0.46 0.51% 2.12% 6.55% 16.17% 2021-07-27
Kakao
USD/T
2,389.00 3.00 -0.13% 5.85% 1.62% -8.22% 2021-07-27
Ris
USD/cwt
13.5100 0.04 -0.26% 2.43% 2.70% 10.38% 2021-07-27
Canola
CAD/T
900.20 3.80 0.42% -0.98% 15.48% 43.00% 2021-07-27
Oat
USd/Bu
466.0000 4.00 0.87% 3.38% 20.96% 29.18% 2021-07-27
Uld
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Sukker
USd/Lbs
18.56 0.14 0.76% 6.61% 7.72% 19.82% 2021-07-27
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Majs
USd/BU
553.5000 3.75 0.68% -3.19% -18.06% 14.36% 2021-07-27

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Kvæg
USd/Lbs
161.5500 0.65 -0.40% 3.87% 3.33% 16.26% 2021-07-27
Live Kvæg
USd/Lbs
123.4750 0.03 0.02% 3.09% 1.54% 7.35% 2021-07-27
Læne - Hogs
USd/Lbs
107.4500 0.05 0.05% 2.33% 2.38% 52.90% 2021-07-27
Fjerkræ
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.5830 0.01 -0.13% 7.24% 7.13% 30.24% 2021-07-27
Kul
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Steel
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Jernmalm
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitumen
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Bly
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Tro
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Zink
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nikkel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdæn
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,609.97 47.06 -1.77% -0.90% -2.84% 6.63% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda as
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodym
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Jernmalm 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Indeks
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,322.63 0.47 0.04% 0.48% -2.42% 5.27% 2021-07-27
Solar Energy Index
USD
401.67 13.95 -3.36% -2.81% -8.04% -13.94% 2021-07-27
EU Carbon Permits
EUR
52.99 0.21 -0.39% 3.48% -4.52% 61.95% 2021-07-27
Wind Energy Index
USD
344.12 3.10 -0.89% 1.31% -3.58% -9.47% 2021-07-27