Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Uld - Futures Kontrakt - Priser
1985-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,188.25
-4.00
-0.34%
4.16%
-19.56%
2024-03-28
Hvede
548.72
1.22
0.22%
-4.78%
-22.14%
2024-03-28
Tømmer
585.50
-14.50
-2.42%
-0.09%
19.37%
2024-03-27
Ost
1.54
-0.0140
-0.90%
-10.06%
-23.19%
2024-03-28
Palmeolie
4,136.00
-100.00
-2.36%
5.86%
12.18%
2024-03-27
Mælk
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Kakao
9,940.00
97.00
0.99%
53.73%
245.14%
2024-03-28
Bomuld
91.44
0.67
0.74%
-9.96%
10.49%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsin Juice
370.30
-2.80
-0.75%
6.12%
46.71%
2024-03-27
Kaffe
188.10
-2.55
-1.34%
-3.96%
10.84%
2024-03-28
Oat
358.01
3.0136
0.85%
-3.50%
-4.78%
2024-03-28
Uld
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Ris
16.66
0.0750
0.45%
-8.89%
-5.90%
2024-03-28
Canola
625.50
-1.70
-0.27%
8.35%
-18.77%
2024-03-28
Sukker
22.29
0.10
0.45%
-1.28%
4.89%
2024-03-28
Te
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Majs
427.44
0.6925
0.16%
-0.48%
-34.29%
2024-03-28
Uld - Futures Kontrakt - Priser
Uld er den tekstilfiber, der hovedsageligt opnås fra får. De største producenter af uld er: Australien, New Zealand, Kina og USA. Uldfutures er tilgængelige til handel på Australian Wool Exchange. Den standardkontrakt er 20 gårdballer, svarende til 2.500 kilogram. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Uld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1142.00
1147.00
2101.00
465.00
1985 - 2024
Aud / 100 Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.984
0.63
0.78%
Brent
85.894
0.48
0.57%
Natural-Gas
1.6904
0.03
-1.61%
Benzin
2.6878
0.02
0.60%
Fyringsolie
2.6032
0.00
0.03%
Guld
2198.26
4.24
0.19%
Sølv
24.477
0.19
-0.76%
Kobber
3.9924
0.00
0.00%
Sojabønner
1188.25
4.00
-0.34%
Hvede
548.72
1.22
0.22%
Kul
129.00
0.10
0.08%
Steel
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.55
0.14
-0.49%
Tømmer
585.50
14.50
-2.42%
EURUSD
1.07805
0.0046
-0.42%
GBPUSD
1.26021
0.0036
-0.28%
AUDUSD
0.64896
0.0043
-0.66%
NZDUSD
0.59623
0.0041
-0.68%
USDJPY
151.442
0.1220
0.08%
USDCNY
7.26302
0.0092
0.13%
USDCHF
0.90571
0.0020
0.22%
USDCAD
1.36063
0.0039
0.29%
USDMXN
16.5839
0.0609
0.37%
USDINR
83.3720
0.0780
0.09%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.3325
0.1130
-0.12%
USDKRW
1350.87
1.0500
0.08%
USDTRY
32.3307
0.0848
0.26%
DXY
104.669
0.3211
0.31%
US500
5252.44
4
0.08%
US30
39768
8
0.02%
US100
18274
6
-0.04%
JP225
40248
515
-1.26%
GB100
7968
36
0.45%
DE40
18525
48
0.26%
FR40
8250
45
0.55%
IT40
34842
82
0.24%
ES35
11081
31
-0.28%
AU200
7917
98
1.25%
SHANGHAI
3011
18
0.59%
SENSEX
73584
587
0.80%
TSX
22107
195
0.89%
MOEX
3306
2
0.07%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Usa
4.2240
0.021
0.02%
Forenede Kongerige
3.9990
0.034
0.03%
Japan
0.7000
0.022
-0.02%
Australien
3.9930
0.001
0.00%
Tyskland
2.3130
0.023
0.02%
Brasilien
10.9300
0.010
-0.01%
Rusland
13.8300
0.030
0.03%
Indien
7.0480
0.024
-0.02%
Canada
3.5030
0.037
0.04%
Italien
3.6680
0.058
0.06%
Frankrig
2.8150
0.027
0.03%
Sydafrika
10.9010
0.084
0.08%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6260
0.004
0.00%
Chile
5.8400
0.010
-0.01%
Bitcoin
70595
1,733
2.52%
Ether
3585.20
74.2200
2.11%
Binance
587.5
14.1000
2.46%
Cardano
0.65025
0.0046
0.71%
Solana
186.7914
1.8019
0.97%
Ripple
0.62236
0.0096
1.56%
Polkadot
9.55
0.1492
1.59%
Avalanche
54.45
0.5500
1.02%
Polygon
1.02
0.0115
1.14%
Cosmos
12.57
0.0010
-0.01%
Dai
0.99991
0.0001
0.00%
Litecoin
95.580
1.6100
1.71%
Uniswap
12.46
0.2112
1.72%
Algorand
0.27
0.0015
0.56%
Bitcoin Cash
561.20
19.7167
3.64%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now