Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Uld - Futures Kontrakt - Priser.


Ok
width
height
Wool

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 51.0543 1.33 -2.54% 2.23% -13.17% -8.98% 2020-02-18
Brent 56.3681 1.18 -2.05% 4.37% -13.55% -15.17% 2020-02-18
Natural-Gas 1.9450 0.01 0.64% 8.62% 1.13% -26.93% 2020-02-18
Benzin 1.5807 0.02 -0.95% 3.90% -4.39% 1.08% 2020-02-18
Fyringsolie 1.6591 0.02 -1.44% 1.55% -11.77% -16.82% 2020-02-18
Ethanol 1.3642 0.03 2.16% 2.99% -0.72% 3.82% 2020-02-18
naphtha 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propan 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
uran 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,589.56 7.05 0.45% 1.41% 1.83% 18.53% 2020-02-18
Sølv 17.9175 0.08 0.44% 1.58% -0.86% 12.12% 2020-02-18
Platin 977.34 8.64 0.89% 0.88% -3.76% 19.55% 2020-02-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 894.4253 1.97 -0.22% 1.35% -3.63% -0.70% 2020-02-18
Hvede 554.8797 7.87 1.44% 2.59% -3.09% 13.30% 2020-02-18
Ost 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Palmeolie 2,451.00 118.00 -4.59% -2.08% -6.52% 13.74% 2020-02-18
Mælk 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Appelsin Juice 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Tømmer 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Uld 1,568.00 0.00 0.00% -0.57% -2.55% -20.33% 2020-02-17
Te 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-17
Ris 13.3000 0.03 -0.23% -2.24% -0.86% 34.82% 2020-02-18
Gummi 164.70 3.00 1.86% 15.17% -2.60% -14.17% 2020-02-18
Kakao 2,900.00 4.00 -0.14% -0.62% 2.91% 23.93% 2020-02-18
Canola 461.10 1.60 0.35% 0.37% -4.14% -2.66% 2020-02-18
Bomuld 68.72 1.31 1.94% 0.72% -0.75% -2.40% 2020-02-18
Kaffe 109.80 0.70 0.64% 9.25% -1.13% 12.96% 2020-02-18
Sukker 15.18 0.12 0.80% -1.49% 4.33% 13.71% 2020-02-18
Oat 296.5342 0.03 -0.01% -0.51% -5.79% 9.83% 2020-02-18
Majs 380.4412 1.74 0.46% 0.12% -2.22% 2.89% 2020-02-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Læne - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
Oksekød 13.81 0.16 -1.15% -2.40% 5.82% 30.53% 2020-02-17
Fjerkræ 4.89 0.03 0.62% 3.16% -4.68% 12.41% 2020-02-17
Feeder Kvæg 138.8932 0.33 0.24% 2.27% -4.49% -3.38% 2020-02-18
Live Kvæg 120.3083 0.80 -0.66% -0.91% -5.48% -5.92% 2020-02-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5978 0.03 -1.19% 0.67% -8.72% -9.85% 2020-02-18
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-18
Bitumen 3,068.00 12.00 0.39% 3.44% -3.88% -1.41% 2020-02-18
Steel 3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% 2020-02-18
Kul 69.90 0.95 -1.34% -0.29% -1.48% -25.56% 2020-02-18
Palladium 2,537.73 15.73 0.62% 8.41% 1.55% 71.53% 2020-02-18
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-17
Bly 1,903.00 6.75 0.36% 5.94% -2.56% -5.03% 2020-02-17
Aluminium 1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
Tro 16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
Zink 2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
Nikkel 13,023.50 91.50 0.71% 1.75% -6.58% 3.54% 2020-02-17
Molybdæn 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
Jernmalm 90.00 1.50 1.69% 8.43% -6.74% 1.35% 2020-02-17
Neodym 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17
Rhodium 11,500.00 425.00 3.84% 6.73% 26.37% 331.52% 2020-02-17
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-18
Jernmalm 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 434.00 9.00 2.12% 5.60% -40.47% -31.65% 2020-02-17
Crb - Indeks 183.41 0.00 0.00% 2.43% -5.32% -3.20% 2020-02-17
Lme Indeks 2,691.40 16.90 0.63% 2.28% -7.01% -9.05% 2020-02-17
S & P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% 2020-02-17