Ok
width
height
 Preview
Wool

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Uld - Futures Kontrakt - Priser.

Energi Pris Dag % Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 71.9900 0.6200 -0.85% 3.26% 10.40% 48.37% 2021-09-17
Brent
USD/Bbl
 75.2600 0.4100 -0.54% 3.21% 10.30% 45.29% 2021-09-17
Natural-Gas
USD/MMBtu
5.2220 0.1130 -2.12% 5.75% 35.57% 105.67% 2021-09-17
Benzin
USD/Gal
 2.1755 0.0057 -0.26% 1.00% 1.29% 54.28% 2021-09-17
Fyringsolie
USD/Gal
 2.2169 0.0059 0.27% 3.30% 9.68% 49.39% 2021-09-17
Ethanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
naphtha
USD/T
 676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
 1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
uran
USD/Lbs
 49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
 2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Metaller Pris Dag % Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,752.79 0.6033 -0.03% -1.93% -1.95% -7.58% 2021-09-17
Sølv
USD/t.oz
 22.465 0.4650 -2.03% -5.28% -4.32% -14.77% 2021-09-17
Platin
USD/t.oz
 941.36 8.4083 0.90% -1.48% -5.33% -11.69% 2021-09-17

Landbrugs Pris Dag % Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,284.2500 11.7500 -0.91% 0.71% -5.45% -1.72% 2021-09-17
Hvede
USd/Bu
 709.2500 3.7500 -0.53% 5.07% -3.80% 10.73% 2021-09-17
Tømmer
USD/1000 board feet
 635.00 41.1000 6.92% 24.95% 35.68% -27.27% 2021-09-17
Palmeolie
MYR/T
 4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Ost
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Mælk
USD/CWT
 16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
 193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Appelsin Juice
USd/Lbs
 138.50 4.0000 -2.81% -5.85% 4.49% 12.37% 2021-09-17
Kaffe
USd/Lbs
 188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Bomuld
USd/Lbs
 93.22 0.1900 -0.20% -2.11% -2.41% 19.33% 2021-09-17
Kakao
USD/T
2,665.00 8.0000 0.30% 0.83% 1.33% 2.38% 2021-09-17
Ris
USD/cwt
 13.7350 0.0500 0.37% 3.90% 3.39% 12.21% 2021-09-17
Canola
CAD/T
 868.60 6.9000 -0.79% 1.75% -4.00% 37.98% 2021-09-17
Oat
USd/Bu
 542.7500 8.7500 -1.59% 11.33% 8.66% 50.45% 2021-09-17
Uld
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Sukker
USd/Lbs
 19.13 0.3600 -1.85% 1.81% -5.16% 23.50% 2021-09-17
Te
USD/Kgs
 2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Majs
USd/BU
 525.7500 3.7500 -0.71% 4.57% -6.41% 8.63% 2021-09-17

Husdyr Pris Dag % Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Kvæg
USd/Lbs
 154.8000 1.0750 -0.69% 0.36% -2.55% 11.41% 2021-09-17
Live Kvæg
USd/Lbs
 122.8000 0.8000 -0.65% -0.51% -0.99% 6.76% 2021-09-17
Læne - Hogs
USd/Lbs
 85.2000 0.2500 -0.29% 3.34% -4.38% 21.24% 2021-09-17
Fjerkræ
BRL/Kgs
 8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriel Pris Dag % Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2515 0.0270 -0.63% -4.42% 3.29% 20.82% 2021-09-17
Kul
USD/T
 176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Steel
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Jernmalm
USD/T
 113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
 150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitumen
CNY/T
 2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Cobalt
USD/T
 51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Bly
USD/T
 2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
 2,886.25 4.2500 -0.15% -1.33% 13.15% 45.72% 2021-09-17
Tro
USD/T
 34,187.50 37.5000 0.11% 2.18% -3.43% 68.29% 2021-09-17
Zink
USD/T
 3,077.00 3.0000 0.10% -1.11% 3.11% 11.85% 2021-09-17
Nikkel
USD/T
 19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdæn
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
 1,995.44 38.1495 -1.88% -6.71% -17.77% -18.48% 2021-09-17
Rhodium
USD/t oz.
 12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda as
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
 525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Jernmalm 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Pris Dag % Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Indeks
Index Points
 4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
 2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
 1,394.56 11.6399 -0.83% -0.56% 3.88% 10.99% 2021-09-17
Solar Energy Index
USD
 423.50 4.7800 1.14% -0.95% 6.50% -9.26% 2021-09-17
EU Carbon Permits
EUR
 59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
 352.25 1.7493 -0.49% -2.31% -0.26% -7.33% 2021-09-17