Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Ris - Futures Kontrakt - Priser
1981-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,187.25
-0.50
-0.04%
0.32%
-20.10%
2024-03-19
Hvede
541.19
-1.56
-0.29%
-6.57%
-22.77%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolie
4,205.00
-31.00
-0.73%
8.94%
11.10%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Bomuld
93.89
-0.68
-0.72%
2.96%
21.59%
2024-03-19
Gummi
171.60
-1.70
-0.98%
10.50%
31.90%
2024-03-19
Appelsin Juice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Oat
358.30
-0.1951
-0.05%
-2.44%
0.72%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.79
0.0200
0.11%
-3.50%
2.80%
2024-03-19
Canola
631.30
-0.40
-0.06%
7.95%
-14.53%
2024-03-19
Sukker
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
436.68
0.6758
0.15%
0.97%
-31.01%
2024-03-19
Ris - Futures Kontrakt - Priser
Futures på rå ris, kendt som US. No. 2, handles på Chicago Board of Trade (CBOT). Den standardiserede kontrakt enhed er 2.000 hundredweight (CWT), hvilket svarer til 91 metriske tons. Indien er den største riseksportør og står for omkring 40%, efterfulgt af Vietnam, Thailand, Pakistan og USA. Kina er den største risforbruger, efterfulgt af Indien, Indonesien, Bangladesh og Vietnam. Rispriserne på markedet, som vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores rispriser på markedet er kun ment som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
17.79
17.77
24.46
0.75
1981 - 2024
USD / CWT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.485
0.24
-0.28%
Brent
86.666
0.22
-0.26%
Natural-Gas
1.7290
0.03
1.53%
Benzin
2.7380
0.02
-0.70%
Fyringsolie
2.7691
0.02
-0.69%
Guld
2150.19
9.80
-0.45%
Sølv
24.844
0.19
-0.76%
Kobber
4.0941
0.02
-0.50%
Sojabønner
1187.25
0.50
-0.04%
Hvede
541.19
1.56
-0.29%
Kul
129.75
1.25
-0.95%
Steel
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
29.16
0.33
1.16%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08456
0.0025
-0.23%
GBPUSD
1.26882
0.0039
-0.30%
AUDUSD
0.65132
0.0046
-0.70%
NZDUSD
0.60440
0.0039
-0.64%
USDJPY
150.421
1.2810
0.86%
USDCNY
7.21180
0.0064
0.09%
USDCHF
0.88929
0.0016
0.18%
USDCAD
1.35739
0.0043
0.32%
USDMXN
16.8872
0.0619
0.37%
USDINR
82.9900
0.0900
0.11%
USDBRL
5.03040
0.0051
0.10%
USDRUB
92.0800
0.6380
0.70%
USDKRW
1339.62
3.4100
0.26%
USDTRY
32.3379
0.0919
0.29%
DXY
103.946
0.5137
0.50%
US500
5151.96
3
0.05%
US30
38836
45
0.12%
US100
17958
27
-0.15%
JP225
39765
25
0.06%
GB100
7730
8
0.10%
DE40
17953
20
0.11%
FR40
8153
4
0.05%
IT40
33948
7
0.02%
ES35
10611
14
0.13%
AU200
7707
31
0.40%
SHANGHAI
3063
22
-0.72%
SENSEX
72122
626
-0.86%
CATSX
21837
12
-0.05%
MOEX
3300
4
0.12%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3230
0.017
-0.02%
Forenede Kongerige
4.1115
0.020
0.02%
Japan
0.7260
0.030
-0.03%
Australien
4.1070
0.033
-0.03%
Tyskland
2.4500
0.007
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7600
0.020
-0.02%
Indien
7.0860
0.001
0.00%
Canada
3.5970
0.050
0.05%
Italien
3.6920
0.009
0.01%
Frankrig
2.8840
0.005
-0.01%
Sydafrika
10.7380
0.243
0.24%
Kina
2.2930
0.001
0.00%
Schweiz
0.7530
0.078
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
64018
3,347
-4.97%
Ether
3297.40
210.4900
-6.00%
Binance
517.2
37.2000
-6.71%
Cardano
0.61456
0.0510
-7.66%
Solana
181.7980
14.5721
-7.42%
Ripple
0.58930
0.0184
-3.03%
Polkadot
9.02
0.9343
-9.39%
Avalanche
58.32
2.5006
-4.11%
Polygon
0.94
0.0928
-8.97%
Cosmos
11.02
0.7496
-6.37%
Dai
0.99990
0.0001
0.01%
Litecoin
79.750
3.3700
-4.05%
Uniswap
10.82
1.0880
-9.14%
Algorand
0.23
0.0238
-9.47%
Bitcoin Cash
370.39
33.1600
-8.22%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now