Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ris,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Rå-Olie USD/Bbl	41.2200	0.73	-1.74%	2.36%	0.78%	-24.37%	2020-08-07
Brent USD/Bbl	44.6900	0.40	-0.89%	3.21%	3.23%	-22.12%	2020-08-07
Natural-Gas USD/MMBtu	2.2510	0.10	4.45%	24.09%	23.07%	5.78%	2020-08-07
Benzin USD/Gal	1.2133	0.02	-1.49%	3.03%	-5.75%	-26.27%	2020-08-07
Fyringsolie USD/Gal	1.2245	0.03	-2.21%	-0.40%	-0.86%	-31.08%	2020-08-07
Ethanol USD/Gal	1.1220	0.02	-1.75%	4.86%	-16.27%	-22.03%	2020-08-07
naphtha USD/T	368.38	2.33	-0.63%	-3.27%	-5.06%	-16.80%	2020-08-07
Propan USD/Gal	0.50	0.00	-0.90%	1.79%	2.62%	20.53%	2020-08-07
uran USD/Lbs	32.2500	0.00	0.00%	2.87%	-2.12%	27.47%	2020-08-07

Metaller	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Guld USD/t.oz	2,034.80	34.10	-1.65%	3.04%	12.48%	35.65%	2020-08-07
Sølv USD/t.oz	28.269	1.41	-4.75%	16.12%	51.16%	67.27%	2020-08-07
Platin USD/t.oz	961.72	36.19	-3.63%	6.03%	14.00%	11.96%	2020-08-07

Landbrugs	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Sojabønner USd/Bu	871.7500	9.00	-1.02%	-2.87%	-2.65%	0.78%	2020-08-07
Hvede USd/Bu	496.0000	6.50	-1.29%	-6.55%	-3.83%	-0.50%	2020-08-07
Palmeolie MYR/T	2,529.00	0.00	0.00%	-0.28%	4.33%	6.17%	2020-08-08
Ost USD/Lbs	2.0610	0.04	-2.04%	-20.36%	-17.59%	12.75%	2020-08-07
Mælk USD/CWT	19.36	0.45	-2.27%	-21.14%	-18.21%	9.94%	2020-08-07
Uld AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Te USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Gummi JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-14.80%	2020-08-07
Sukker USd/Lbs	12.67	0.27	-2.09%	0.24%	4.88%	6.83%	2020-08-07
Kakao USD/T	2,546.00	36.00	1.43%	6.08%	14.63%	15.99%	2020-08-07
Kaffe USd/Lbs	115.45	1.55	-1.32%	-2.94%	16.68%	18.65%	2020-08-07
Appelsin Juice USd/Lbs	115.05	0.70	0.61%	-5.50%	-10.05%	12.46%	2020-08-07
Canola CAD/T	490.00	0.10	0.02%	-0.31%	6.01%	7.91%	2020-08-07
Bomuld USd/Lbs	61.88	2.53	-3.93%	-0.67%	-4.30%	4.79%	2020-08-07
Tømmer USD/1000 board feet	648.00	6.40	1.00%	10.62%	33.61%	85.73%	2020-08-07
Ris USD/cwt	11.4800	0.20	-1.71%	-0.48%	-30.51%	1.10%	2020-08-06
Oat USd/Bu	272.7500	0.75	0.28%	-1.36%	-18.34%	-0.73%	2020-08-07
Majs USd/BU	307.7500	3.50	-1.12%	-2.38%	-11.05%	-25.12%	2020-08-07

Husdyr	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Oksekød BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.02%	2020-08-07
Fjerkræ BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Feeder Kvæg USd/Lbs	143.0250	0.03	-0.02%	-1.04%	6.89%	2.27%	2020-08-07
Live Kvæg USd/Lbs	102.7500	0.13	0.12%	0.07%	3.55%	-4.82%	2020-08-07
Læne - Hogs USd/Lbs	51.0000	1.23	2.46%	-1.83%	15.84%	-34.07%	2020-08-07

Industriel	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	2.7865	0.12	-4.15%	-2.21%	-0.98%	7.09%	2020-08-07
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-07
Steel CNY/T	3,781.00	32.00	-0.84%	3.31%	4.07%	0.40%	2020-08-07
Bitumen CNY/T	2,688.00	48.00	1.82%	0.52%	-3.45%	-18.50%	2020-08-07
Kul USD/T	56.27	1.19	2.16%	6.03%	2.93%	-21.96%	2020-08-07
Palladium USD/t.oz	2,176.29	45.12	-2.03%	4.08%	13.58%	53.10%	2020-08-07
Cobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	0.00%	2020-08-07
Bly USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.16%	2020-08-07
Aluminium USD/T	1,771.00	6.50	-0.37%	3.63%	6.37%	0.00%	2020-08-07
Tro USD/T	17,747.50	85.00	-0.48%	-0.45%	3.89%	5.01%	2020-08-07
Zink USD/T	2,386.50	17.50	-0.73%	3.08%	11.99%	6.83%	2020-08-07
Nikkel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.00%	2020-08-07
Molybdæn USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Jernmalm USD/T	117.50	0.00	0.00%	7.31%	10.85%	25.00%	2020-08-07
Soda as CNY/T	1,383.33	0.00	0.00%	6.41%	10.08%	-17.50%	2020-08-07
Neodym CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Jernmalm 62% Fe USD/T	118.0700	0.82	-0.69%	8.42%	12.42%	26.13%	2020-08-07
Rhodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	163.16%	2020-08-07
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.73%	2020-08-07

INDEX	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Baltic - Tørre Index Points	1,501.00	1.00	0.07%	11.19%	-18.82%	-14.13%	2020-08-07
Crb - Indeks Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.77%	2020-08-07
Lme Indeks Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.66%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.47%	2020-08-07

	Actual	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.409	0.6211	0.67%
USDKRW	1,189.06	5.7750	0.49%
[+]

	Actual	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Actual	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	Actual	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.031	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.00%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
[+]

Ris - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.