Ris - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 71.6669 0.32 -0.44% 0.25% 5.86% 39.54% 2018-05-23
Brent 78.9504 0.50 -0.63% -0.42% 6.89% 46.31% 2018-05-23
Natural-Gas 2.9069 0.00 0.10% 3.26% 4.53% -9.41% 2018-05-23
Benzin 2.2497 0.02 -0.77% -0.01% 7.39% 36.13% 2018-05-23
Fyringsolie 2.2721 0.01 -0.24% 0.13% 6.79% 41.45% 2018-05-23
Ethanol 1.4861 0.01 -0.40% 1.03% 1.24% 0.41% 2018-05-23
Naphtha 672.84 1.31 0.19% 1.39% 11.03% 53.52% 2018-05-22
Propane 0.92 0.00 -0.02% 0.68% 13.78% 43.15% 2018-05-22
Uranium 22.9000 0.20 0.88% 5.05% 10.36% 14.50% 2018-05-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,293.45 3.83 0.30% 0.25% -2.77% 2.81% 2018-05-23
Sølv 16.4841 0.01 -0.05% 0.83% -1.29% -4.10% 2018-05-23
Platin 902.74 0.26 -0.03% 1.72% -2.51% -4.37% 2018-05-23
Palladium 977.97 12.53 -1.27% -0.54% 0.36% 28.17% 2018-05-23
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,028.0539 0.50 -0.05% 2.83% 0.57% 8.42% 2018-05-23
Hvede 519.1180 2.75 -0.53% 5.03% 9.87% 20.03% 2018-05-23
Bomuld 87.25 0.10 -0.11% 3.44% 6.07% 12.52% 2018-05-23
Ris 12.3580 0.05 0.41% -1.02% -5.38% 12.08% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Cheese 1.6400 0.00 0.06% 0.00% 3.99% 6.15% 2018-05-22
Milk 15.23 0.01 -0.07% -0.13% 4.89% -2.37% 2018-05-23
Gummi 183.50 0.00 0.00% 3.21% 1.44% -39.44% 2018-05-23
Appelsin Juice 169.20 0.65 0.39% -0.50% 14.67% 24.50% 2018-05-23
Kaffe 119.45 1.40 -1.16% 5.47% 0.80% -7.08% 2018-05-23
Tømmer 594.00 15.00 -2.46% -3.21% 8.65% 64.27% 2018-05-22
Uld 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Kakao 2,593.00 4.00 0.15% -5.02% -8.54% 36.91% 2018-05-23
Canola 533.70 1.00 0.19% 0.85% -1.08% 1.91% 2018-05-23
Sukker 12.21 0.06 0.49% 5.17% 9.61% -22.08% 2018-05-23
Oat 249.2814 0.50 -0.20% 3.33% 11.16% 4.52% 2018-05-23
Majs 404.4510 0.75 -0.19% 1.30% 6.09% 8.94% 2018-05-23

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 104.4916 0.40 -0.38% 1.47% -14.16% -14.44% 2018-05-23
Feeder Kvæg 133.8324 0.15 -0.11% 0.21% -3.74% -7.06% 2018-05-23
Læne - Hogs 73.3213 0.20 0.27% -1.88% 7.83% -8.58% 2018-05-23
Oksekød 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0529 0.07 -2.20% -0.18% -2.73% 18.42% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Steel 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Kul 100.25 1.50 -1.47% -3.98% 7.56% 34.65% 2018-05-23
Cobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Bly 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Aluminium 2,260.25 10.00 0.44% -2.02% -0.65% 17.22% 2018-05-22
Tro 20,580.00 80.00 -0.39% -0.84% -1.66% 1.60% 2018-05-22
Zink 3,049.50 4.50 0.15% 1.37% -3.87% 17.80% 2018-05-22
Nikkel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Jernmalm 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.51 0.34 -0.51% -1.58% 2.02% 8.15% 2018-05-22
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,199.00 40.00 -3.23% -18.32% -8.19% 28.37% 2018-05-22
Crb - Indeks 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Lme Indeks 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.