Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Rice

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 39.8500 0.79 -1.94% -2.52% -1.14% -34.88% 2020-10-23
Brent
USD/Bbl
 41.7700 0.69 -1.63% -2.70% -0.41% -37.09% 2020-10-23
Natural-Gas
USD/MMBtu
2.9340 0.07 -2.23% 5.81% 32.94% 36.57% 2020-10-23
Benzin
USD/Gal
 1.1378 0.02 -1.69% -2.33% -4.71% -33.73% 2020-10-23
Fyringsolie
USD/Gal
 1.1513 0.01 -0.81% -2.08% 3.13% -43.18% 2020-10-23
Ethanol
USD/Gal
 1.5200 0.00 0.00% 5.56% 16.03% 8.80% 2020-10-24
naphtha
USD/T
 379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propan
USD/Gal
 0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
uran
USD/Lbs
 29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,901.00 3.04 -0.16% 0.11% 1.76% 24.39% 2020-10-23
Sølv
USD/t.oz
 24.585 0.17 -0.67% 1.72% 5.95% 36.43% 2020-10-23
Platin
USD/t.oz
 901.50 16.83 1.90% 4.81% 6.19% -6.39% 2020-10-23

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,087.2500 14.75 1.38% 3.47% 8.81% 13.60% 2020-10-23
Hvede
USd/Bu
 632.7500 10.00 1.61% 1.00% 14.84% 12.72% 2020-10-23
Ost
USD/Lbs
 2.2940 0.00 -0.13% 0.88% 30.34% 27.16% 2020-10-23
Palmeolie
MYR/T
 2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Mælk
USD/CWT
 21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Uld
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Gummi
JPY/Kg
 268.00 2.60 0.98% 12.65% 20.29% 52.10% 2020-10-26
Ris
USD/cwt
 12.3450 0.13 1.02% -0.24% -1.71% -4.56% 2020-10-23
Te
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Sukker
USd/Lbs
 14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
Kakao
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
Kaffe
USd/Lbs
 105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
Appelsin Juice
USd/Lbs
 115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Bomuld
USd/Lbs
 71.29 0.65 -0.90% 1.96% 11.44% 2.92% 2020-10-23
Canola
CAD/T
 550.00 4.40 0.81% 4.36% 7.63% 16.65% 2020-10-23
Tømmer
USD/1000 board feet
 515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Oat
USd/Bu
 303.7500 0.25 0.08% 2.88% 6.58% 1.93% 2020-10-23
Majs
USd/BU
 419.7500 3.75 0.90% 4.29% 15.63% 8.39% 2020-10-23

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Fjerkræ
BRL/Kgs
 6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Kvæg
USd/Lbs
 133.2000 0.63 -0.47% -3.55% -6.43% -7.92% 2020-10-23
Live Kvæg
USd/Lbs
 103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Læne - Hogs
USd/Lbs
 67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.1375 0.02 -0.73% 2.62% 5.84% 11.37% 2020-10-23
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Steel
CNY/T
 3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Bitumen
CNY/T
 2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Kul
USD/T
 58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Palladium
USD/t.oz
 2,393.00 19.49 0.82% 2.63% 7.47% 23.38% 2020-10-23
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Bly
USD/T
 1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Aluminium
USD/T
 1,842.75 5.50 -0.30% -1.11% 7.42% 2.12% 2020-10-23
Tro
USD/T
 18,412.50 190.00 -1.02% 0.40% 5.55% 7.11% 2020-10-23
Zink
USD/T
 2,549.00 17.50 -0.68% 4.86% 5.75% 10.35% 2020-10-23
Nikkel
USD/T
 15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdæn
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Jernmalm
USD/T
 117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Soda as
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodym
CNY/T
 440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Jernmalm 62% Fe
USD/T
 121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
Rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Mangan
CNY/T
 29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb - Indeks
Index Points
 160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Lme Indeks
Index Points
 3,108.10 0.00 0.00% 2.05% 6.58% 9.31% 2020-10-23
S & P GSCI
Index Points
 1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23