Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ris - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rr1&v=202104201030v20200908&lang=all&h=300&w=600&ref=/commodity/rice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rice'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
63.7900
0.41
0.65%
6.00%
3.62%
31.47%
2021-04-20
Brent
USD/Bbl
67.6200
0.57
0.85%
6.20%
4.64%
30.54%
2021-04-20
Natural-Gas
USD/MMBtu
2.7270
0.02
-0.80%
4.12%
5.62%
7.40%
2021-04-20
Benzin
USD/Gal
2.0568
0.01
0.60%
4.10%
4.95%
45.86%
2021-04-20
Fyringsolie
USD/Gal
1.9001
0.01
0.40%
4.72%
3.87%
28.04%
2021-04-20
Ethanol
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
naphtha
USD/T
558.47
1.41
-0.25%
3.76%
-2.90%
29.07%
2021-04-19
Propan
USD/Gal
0.80
0.02
-2.47%
-5.03%
-13.87%
23.55%
2021-04-19
uran
USD/Lbs
29.4500
0.10
-0.34%
-2.16%
-2.00%
-4.07%
2021-04-19
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,769.98
0.67
0.04%
1.50%
1.80%
-6.67%
2021-04-20
Sølv
USD/t.oz
25.865
0.05
0.21%
2.11%
0.35%
-1.87%
2021-04-20
Platin
USD/t.oz
1,188.19
18.08
-1.50%
2.78%
0.45%
11.47%
2021-04-20
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,472.0000
22.25
1.53%
5.94%
3.84%
12.65%
2021-04-20
Hvede
USd/Bu
657.7500
5.75
0.88%
4.45%
4.86%
2.69%
2021-04-20
Palmeolie
MYR/T
3,694.00
16.00
-0.43%
-0.86%
-3.88%
2.61%
2021-04-20
Ost
USD/Lbs
1.7050
0.00
0.06%
-0.23%
5.83%
3.58%
2021-04-20
Mælk
USD/CWT
17.67
0.03
0.17%
-1.06%
8.81%
11.84%
2021-04-19
Gummi
JPY/Kg
222.70
2.80
1.27%
2.11%
-15.58%
-17.15%
2021-04-20
Appelsin Juice
USd/Lbs
113.95
0.00
0.00%
4.25%
-0.74%
-7.55%
2021-04-19
Kaffe
USd/Lbs
131.00
1.15
0.89%
0.73%
0.69%
2.14%
2021-04-20
Tømmer
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
Oat
USd/Bu
381.7500
1.00
0.26%
1.66%
3.60%
5.82%
2021-04-20
Uld
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.10%
10.25%
2021-04-19
Bomuld
USd/Lbs
83.93
0.67
0.80%
2.58%
-0.82%
7.44%
2021-04-20
Kakao
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
Ris
USD/cwt
12.8500
0.01
0.04%
-2.13%
-2.76%
4.98%
2021-04-20
Canola
CAD/T
840.30
8.00
0.96%
2.83%
5.58%
33.49%
2021-04-20
Sukker
USd/Lbs
16.72
0.43
2.64%
8.36%
7.66%
7.94%
2021-04-20
Te
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-19
Majs
USd/BU
599.2500
7.25
1.22%
3.32%
9.15%
23.81%
2021-04-20
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
20.41
0.08
-0.39%
-0.15%
2.56%
12.51%
2021-04-19
Feeder Kvæg
USd/Lbs
137.7250
1.90
-1.36%
-4.69%
1.96%
-0.88%
2021-04-19
Live Kvæg
USd/Lbs
120.3500
0.50
-0.41%
-1.94%
1.33%
4.63%
2021-04-19
Læne - Hogs
USd/Lbs
105.6500
3.18
3.10%
2.05%
11.15%
50.34%
2021-04-19
Fjerkræ
BRL/Kgs
6.38
0.01
0.16%
2.74%
-1.09%
6.16%
2021-04-19
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2600
0.01
0.24%
5.22%
2.68%
21.06%
2021-04-20
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-20
Bitumen
CNY/T
2,962.00
14.00
0.47%
8.10%
6.70%
24.35%
2021-04-20
Steel
CNY/T
5,117.00
21.00
-0.41%
1.61%
8.02%
21.26%
2021-04-19
Kul
USD/T
92.10
0.25
-0.27%
4.42%
-3.03%
13.40%
2021-04-19
Palladium
USD/t.oz
2,768.47
43.18
-1.54%
2.92%
5.82%
13.11%
2021-04-20
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-19
Bly
USD/T
2,034.75
7.65
0.38%
4.11%
4.52%
2.99%
2021-04-19
Aluminium
USD/T
2,330.75
14.10
0.61%
2.32%
3.29%
17.67%
2021-04-20
Tro
USD/T
26,562.50
70.00
-0.26%
3.76%
2.76%
30.75%
2021-04-20
Zink
USD/T
2,846.75
7.25
-0.25%
2.16%
-1.07%
3.48%
2021-04-20
Nikkel
USD/T
16,071.50
247.25
-1.52%
-0.10%
-2.12%
-2.91%
2021-04-19
Molybdæn
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-19
Jernmalm
USD/T
180.00
4.50
2.56%
5.26%
15.02%
13.56%
2021-04-19
Soda as
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-20
Neodym
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-19
Jernmalm 62% Fe
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
Rhodium
USD/t oz.
29,500.00
500.00
1.72%
3.51%
0.34%
73.53%
2021-04-19
Mangan
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-19
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
206.14
0.82
0.40%
4.06%
2.60%
15.62%
2021-04-19
Lme Indeks
Index Points
3,985.40
41.80
1.06%
4.54%
2.13%
16.72%
2021-04-19
S&P GSCI
Index Points
2,356.22
8.92
0.38%
4.28%
3.15%
19.18%
2021-04-19
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20504
0.0009
0.07%
GBPUSD
1.39792
0.0012
-0.09%
AUDUSD
0.77722
0.0007
0.09%
NZDUSD
0.71999
0.0012
0.17%
USDJPY
108.42
0.3120
0.29%
USDCNY
6.49571
0.0118
-0.18%
USDCHF
0.91509
0.0002
0.03%
USDCAD
1.25229
0.0002
-0.01%
USDMXN
19.8812
0.0669
0.34%
USDINR
74.9450
0.0950
0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2554
0.0156
-0.02%
DXY
91.064
0.0051
-0.01%
BTCUSD
56,023.99
329
0.59%
[+]
Actual
Chg
%Chg
Dow Jones
33,967
111
-0.33%
S&P 500
4,148
15
-0.37%
NASDAQ 100
13,862
46
-0.33%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,934
66
-0.95%
DAX
15,260
108
-0.70%
CAC 40
6,215
81
-1.29%
FTSE MIB
24,316
376
-1.52%
IBEX 35
8,567
144
-1.66%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,568
6
-0.16%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.9400
0.56
0.88%
Brent
67.6800
0.63
0.94%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0609
0.02
0.80%
Heating oil
1.9036
0.01
0.59%
Gold
1,770.14
0.83
0.05%
Silver
25.870
0.06
0.23%
Copper
4.2600
0.01
0.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.0000
22.25
1.53%
Wheat
658.0000
5.75
0.88%
Coffee
131.00
1.15
0.89%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
Actual
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]