Ris - Futures Kontrakt - Priser


Rice
width
height
 Preview

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 69.4475 0.31 -0.44% -1.31% 4.54% 37.77% 2018-09-19
Brent 78.7386 0.13 -0.16% -1.26% 9.04% 39.88% 2018-09-19
Natural-Gas 2.9339 0.00 -0.10% 3.71% -0.24% -5.17% 2018-09-19
Benzin 2.0090 0.00 0.12% -1.27% -0.30% 21.38% 2018-09-19
Fyringsolie 2.2367 0.00 -0.12% -0.93% 5.82% 23.78% 2018-09-19
Ethanol 1.2611 0.01 -0.47% -0.31% -6.93% -18.00% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,205.09 5.09 0.43% -0.03% 1.25% -7.37% 2018-09-19
Sølv 14.1980 0.05 0.35% -0.08% -3.49% -17.11% 2018-09-19
Platin 818.50 8.76 1.08% 2.50% 3.15% -13.02% 2018-09-19
Palladium 1,013.50 4.00 0.40% 4.00% 11.31% 11.37% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Hvede 514.2914 4.50 0.88% 6.75% -5.16% 14.35% 2018-09-19
Bomuld 78.67 0.48 -0.61% -4.94% -5.33% 12.32% 2018-09-19
Ris 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Palm Oil 2,139.00 29.00 -1.34% -2.55% -3.43% -23.22% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Tømmer 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Uld 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Appelsin Juice 146.70 0.10 -0.07% -6.68% -5.54% -5.17% 2018-09-18
Kakao 2,266.00 24.00 1.07% -0.74% 3.09% 13.41% 2018-09-19
Canola 485.00 1.40 -0.29% -1.36% -5.25% -1.60% 2018-09-19
Gummi 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Oat 250.7500 5.00 2.03% 7.16% -3.84% 1.83% 2018-09-19
Sukker 10.65 0.13 1.24% -8.74% 5.55% -24.31% 2018-09-19
Kaffe 96.35 4.35 4.73% -1.53% -0.93% -29.44% 2018-09-19
Majs 343.9609 0.50 0.15% 0.72% -4.98% -1.73% 2018-09-19

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Læne - Hogs 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Kvæg 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Oksekød 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7081 0.00 0.04% 1.87% 1.67% -8.18% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Steel 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Kul 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Bly 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Tro 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikkel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Jernmalm 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Crb - Indeks 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Lme Indeks 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.