Ok
width
height
Rice

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
63.7900 0.41 0.65% 6.00% 3.62% 31.47% 2021-04-20
Brent
USD/Bbl
67.6200 0.57 0.85% 6.20% 4.64% 30.54% 2021-04-20
Natural-Gas
USD/MMBtu
2.7270 0.02 -0.80% 4.12% 5.62% 7.40% 2021-04-20
Benzin
USD/Gal
2.0568 0.01 0.60% 4.10% 4.95% 45.86% 2021-04-20
Fyringsolie
USD/Gal
1.9001 0.01 0.40% 4.72% 3.87% 28.04% 2021-04-20
Ethanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
naphtha
USD/T
558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propan
USD/Gal
0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
uran
USD/Lbs
29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,769.98 0.67 0.04% 1.50% 1.80% -6.67% 2021-04-20
Sølv
USD/t.oz
25.865 0.05 0.21% 2.11% 0.35% -1.87% 2021-04-20
Platin
USD/t.oz
1,188.19 18.08 -1.50% 2.78% 0.45% 11.47% 2021-04-20

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,472.0000 22.25 1.53% 5.94% 3.84% 12.65% 2021-04-20
Hvede
USd/Bu
657.7500 5.75 0.88% 4.45% 4.86% 2.69% 2021-04-20
Palmeolie
MYR/T
3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
Ost
USD/Lbs
1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
Mælk
USD/CWT
17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Gummi
JPY/Kg
222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
Appelsin Juice
USd/Lbs
113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Kaffe
USd/Lbs
131.00 1.15 0.89% 0.73% 0.69% 2.14% 2021-04-20
Tømmer
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Oat
USd/Bu
381.7500 1.00 0.26% 1.66% 3.60% 5.82% 2021-04-20
Uld
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Bomuld
USd/Lbs
83.93 0.67 0.80% 2.58% -0.82% 7.44% 2021-04-20
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Ris
USD/cwt
12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
Canola
CAD/T
840.30 8.00 0.96% 2.83% 5.58% 33.49% 2021-04-20
Sukker
USd/Lbs
16.72 0.43 2.64% 8.36% 7.66% 7.94% 2021-04-20
Te
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Majs
USd/BU
599.2500 7.25 1.22% 3.32% 9.15% 23.81% 2021-04-20

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Feeder Kvæg
USd/Lbs
137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Live Kvæg
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Læne - Hogs
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Fjerkræ
BRL/Kgs
6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2600 0.01 0.24% 5.22% 2.68% 21.06% 2021-04-20
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
Bitumen
CNY/T
2,962.00 14.00 0.47% 8.10% 6.70% 24.35% 2021-04-20
Steel
CNY/T
5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Kul
USD/T
92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
Palladium
USD/t.oz
2,768.47 43.18 -1.54% 2.92% 5.82% 13.11% 2021-04-20
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Bly
USD/T
2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminium
USD/T
2,330.75 14.10 0.61% 2.32% 3.29% 17.67% 2021-04-20
Tro
USD/T
26,562.50 70.00 -0.26% 3.76% 2.76% 30.75% 2021-04-20
Zink
USD/T
2,846.75 7.25 -0.25% 2.16% -1.07% 3.48% 2021-04-20
Nikkel
USD/T
16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molybdæn
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Jernmalm
USD/T
180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda as
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
Neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Jernmalm 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Lme Indeks
Index Points
3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19