Ris - Futures Kontrakt - Priser

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 62.5667 0.58 0.94% 3.25% -1.45% 16.75% 2018-02-23
Brent 65.9760 0.41 -0.62% 1.75% -6.46% 17.84% 2018-02-23
Natural-Gas 2.5700 0.06 -2.32% 0.47% -26.76% -2.17% 2018-02-23
Benzin 1.7528 0.01 -0.53% 0.11% -8.54% 15.71% 2018-02-23
Fyringsolie 1.9348 0.01 -0.73% 1.28% -8.13% 17.95% 2018-02-23
Ethanol 1.4870 0.01 0.68% 0.07% 12.14% -1.13% 2018-02-22
Naphtha 553.68 2.13 0.39% 0.95% -6.86% 11.06% 2018-02-22
Propane 0.84 0.01 1.30% 1.98% -7.12% 8.88% 2018-02-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,325.74 2.98 -0.22% -1.64% -2.38% 5.51% 2018-02-23
Sølv 16.5725 0.04 -0.25% -0.57% -5.66% -9.69% 2018-02-23
Platin 992.24 1.25 -0.13% -1.02% -1.95% -3.03% 2018-02-23
Palladium 1,038.47 0.23 0.02% -0.58% -6.49% 35.13% 2018-02-23

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,031.7725 1.00 0.10% 1.01% 3.98% 1.80% 2018-02-23
Hvede 453.7997 3.00 0.66% -0.86% 4.80% 5.23% 2018-02-23
Bomuld 80.25 0.29 -0.36% 5.98% -2.46% 7.04% 2018-02-23
Ris 11.9948 0.02 0.18% -0.10% -1.25% 23.91% 2018-02-23
Palm Oil 2,549.00 40.00 1.59% 0.75% 1.47% -14.38% 2018-02-23
Cheese 1.4790 0.00 0.00% 0.00% -1.86% -12.23% 2018-02-22
Milk 13.43 0.03 -0.22% -0.44% -3.31% -20.34% 2018-02-23
Kakao 2,156.00 16.00 -0.74% 0.89% 11.77% 7.00% 2018-02-22
Canola 511.00 0.30 0.06% 1.57% 3.23% -0.83% 2018-02-23
Uld 1,820.00 5.00 0.28% 0.44% 2.08% 25.60% 2018-02-22
Oat 257.0121 0.75 -0.29% -4.01% -6.71% 2.09% 2018-02-23
Sukker 13.66 0.05 -0.36% 2.09% 3.80% -31.01% 2018-02-23
Gummi 182.50 3.50 1.96% 6.73% -6.94% -39.59% 2018-02-23
Appelsin Juice 146.15 3.00 2.10% -1.88% -1.52% -15.05% 2018-02-22
Kaffe 119.60 2.65 2.27% -1.77% -1.12% -17.17% 2018-02-22
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-22
Tømmer 522.70 3.70 -0.70% 4.39% 10.77% 42.23% 2018-02-22
Majs 367.8333 0.50 0.14% 0.09% 3.18% 1.05% 2018-02-23

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 128.3500 1.30 -1.00% -0.72% 2.91% 3.72% 2018-02-22
Læne - Hogs 71.2750 1.38 1.97% 2.22% -1.35% 4.78% 2018-02-22
Oksekød 9.90 0.02 -0.20% -1.10% -1.39% -0.90% 2018-02-22
Feeder Kvæg 146.0000 0.65 -0.44% -2.55% -1.77% 19.97% 2018-02-22
Poultry 3.41 0.00 0.00% 1.79% -6.58% -7.84% 2018-02-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.1980 0.03 -1.02% -1.39% -0.33% 19.33% 2018-02-23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% 2018-02-14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 8.74% 2018-02-14
Bly 2,547.00 0.00 0.00% -3.15% -2.24% 13.07% 2018-02-22
Aluminium 2,185.00 16.00 -0.73% 0.92% -2.00% 15.92% 2018-02-22
Tro 21,575.00 50.00 -0.23% 0.02% 4.18% 12.66% 2018-02-22
Zink 3,531.00 10.00 -0.28% -1.09% 3.49% 24.81% 2018-02-22
Nikkel 13,797.00 0.00 0.00% -2.20% 7.70% 27.65% 2018-02-22
Kul 105.55 0.00 0.00% 1.34% -0.89% 25.65% 2018-02-22
Cobalt 81,250 0.00 0.00% -0.31% 1.88% 70.16% 2018-02-22
Molybdæn 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-22
Jernmalm 79.50 1.50 1.92% 1.92% 3.92% -12.64% 2018-02-22
Lithium 139.07 1.17 0.85% 0.05% -5.07% 42.01% 2018-02-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 3,425.20 0.00 0.00% -0.40% 2.12% 19.62% 2018-02-22
Crb - Indeks 198.82 1.13 0.57% 0.97% -0.72% 3.39% 2018-02-22
Baltic - Tørre 1,167.00 21.00 1.83% 7.16% 0.86% 33.37% 2018-02-22
S&P GSCI 2,561.88 0.00 0.00% 0.72% -2.90% 7.36% 2018-02-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.