Ok
width
height
 Preview
Rice
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.0524 1.76 -3.10% -3.08% 2.52% 3.04% 2019-11-19
Brent 60.7259 1.50 -2.40% -2.15% 2.45% -2.89% 2019-11-19
Natural-Gas 2.5202 0.03 -1.06% -3.85% 12.61% -44.28% 2019-11-19
Benzin 1.5938 0.03 -1.81% -1.27% -0.83% 6.55% 2019-11-19
Fyringsolie 1.8629 0.04 -2.19% -1.83% -4.00% -6.39% 2019-11-19
Ethanol 1.4154 0.06 4.77% -1.23% -0.25% 13.23% 2019-11-19
naphtha 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
Propan 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
uran 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,477.30 2.70 0.18% 1.40% -0.47% 20.97% 2019-11-19
Sølv 17.1679 0.11 0.67% 2.35% -2.26% 19.95% 2019-11-19
Platin 909.90 16.08 1.80% 4.75% 2.50% 8.58% 2019-11-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 912.0705 0.20 0.02% 0.70% -2.27% 3.53% 2019-11-19
Hvede 513.3743 6.00 1.18% -0.70% -1.93% 2.52% 2019-11-19
Bomuld 63.52 0.69 -1.07% -1.88% -1.61% -15.61% 2019-11-19
Ris 12.0250 0.07 -0.54% 2.43% 1.95% 12.02% 2019-11-19
Ost 2.1610 0.00 -0.09% 1.27% 10.31% 48.83% 2019-11-19
Palmeolie 2,560.00 24.00 0.95% -0.16% 5.79% 40.50% 2019-11-19
Mælk 20.32 0.01 0.05% 1.40% 8.90% 40.43% 2019-11-19
Gummi 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
Appelsin Juice 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kaffe 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Tømmer 413.50 0.50 0.12% 11.10% 4.00% 16.15% 2019-11-19
Uld 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-18
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Kakao 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Canola 465.60 2.10 0.45% 2.08% 3.15% -2.43% 2019-11-19
Sukker 12.70 0.06 -0.47% 0.87% 3.50% 1.93% 2019-11-19
Oat 305.3260 2.86 0.95% -0.79% 5.83% 0.52% 2019-11-19
Majs 369.2518 1.63 0.44% -2.25% -4.65% 2.22% 2019-11-19

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.4465 0.17 -0.14% -1.09% 6.76% 2.37% 2019-11-19
Feeder Kvæg 146.8265 0.10 0.07% -0.66% 2.37% -0.03% 2019-11-19
Læne - Hogs 62.0727 0.42 -0.68% -4.10% -8.48% 5.25% 2019-11-19
Oksekød 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Fjerkræ 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6511 0.03 1.28% 0.34% 0.61% -4.17% 2019-11-19
Bitumen 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Steel 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Kul 73.00 2.12 2.99% 4.69% 5.23% -25.55% 2019-11-19
Palladium 1,773.56 35.94 2.07% 4.34% 0.89% 55.53% 2019-11-19
Bly 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Tro 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Zink 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Nikkel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molybdæn 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Jernmalm 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Neodym 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Jernmalm 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
Rhodium 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-18
Lithium 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Soda as 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Lme Indeks 2,753.30 20.60 -0.74% -2.48% -2.04% -5.14% 2019-11-18
S & P GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18
Crb - Indeks 188.50 0.79 -0.42% -0.74% 2.24% -0.75% 2019-11-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.