Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Rice

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 35.5000 0.01 0.03% 3.35% 74.11% -32.66% 2020-06-01
Brent 37.8000 2.47 6.99% 6.39% 38.97% -38.32% 2020-06-01
Natural-Gas 1.8000 0.04 -2.12% 4.65% -11.20% -25.09% 2020-06-01
Benzin 1.0791 0.05 5.19% 2.71% 28.42% -38.03% 2020-06-01
Fyringsolie 1.0390 0.07 7.70% 3.85% 24.69% -42.49% 2020-06-01
Ethanol 1.1500 0.04 3.98% 3.70% 17.71% -24.19% 2020-05-29
naphtha 228.91 0.33 -0.14% -0.11% 65.38% -50.00% 2020-05-29
Propan 0.41 0.00 -0.03% 0.13% 26.24% -13.61% 2020-05-29
uran 33.9500 0.15 -0.44% -0.44% 4.95% 41.46% 2020-05-29

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,743.10 14.00 0.81% 0.80% 2.45% 31.58% 2020-06-01
Sølv 18.3600 0.51 2.87% 6.74% 23.72% 24.26% 2020-06-01
Platin 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 846.5000 6.25 0.74% 1.62% 1.32% -3.70% 2020-06-01
Hvede 518.5000 2.25 -0.43% 2.32% -0.38% -0.24% 2020-06-01
Palmeolie 2,387.00 0.00 0.00% 3.33% 7.77% -3.09% 2020-06-01
Ost 1.3060 0.00 0.00% 0.15% 5.92% -22.86% 2020-05-29
Mælk 12.17 0.01 -0.08% -0.16% 5.83% -25.66% 2020-06-01
Ris 17.2150 0.00 0.00% 6.00% 6.27% 47.20% 2020-06-01
Canola 461.90 0.80 0.17% 0.37% 0.28% 1.45% 2020-06-01
Gummi 135.00 1.90 -1.39% -0.44% -2.88% -37.87% 2020-06-01
Oat 324.0000 0.25 0.08% 0.70% 11.53% 6.14% 2020-06-01
Bomuld 58.31 0.72 1.25% 0.14% 6.02% -16.00% 2020-06-01
Uld 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Te 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Sukker 10.91 0.11 1.02% -0.18% 5.00% -10.50% 2020-05-29
Kakao 2,454.00 25.00 1.03% 2.51% 0.90% 4.38% 2020-05-29
Kaffe 96.30 2.80 -2.83% -7.05% -7.98% -7.18% 2020-05-29
Appelsin Juice 122.50 5.30 -4.15% -3.39% 13.11% 10.46% 2020-05-29
Tømmer 367.10 1.20 -0.33% -0.11% 14.83% 21.64% 2020-05-29
Majs 327.0000 1.50 0.46% 2.91% 3.65% -22.92% 2020-06-01

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
Fjerkræ 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Feeder Kvæg 134.4000 1.30 -0.96% 4.21% 14.29% 0.67% 2020-05-29
Live Kvæg 99.2750 2.18 -2.14% 1.82% 16.35% -7.02% 2020-05-29
Læne - Hogs 56.6750 0.35 -0.61% -3.65% -4.02% -30.52% 2020-05-29

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.4610 0.02 0.67% 1.65% 5.71% -7.32% 2020-06-01
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-01
Bitumen 2,344.00 56.00 2.45% 10.25% 18.15% -30.15% 2020-05-29
Steel 3,444.00 14.00 0.41% -4.68% -2.27% -8.40% 2020-05-29
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Bly 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Aluminium 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
Tro 15,405.00 110.00 -0.71% 0.33% 1.37% -19.56% 2020-05-29
Zink 1,988.00 53.50 2.77% 0.13% 2.50% -19.45% 2020-05-29
Nikkel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molybdæn 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Jernmalm 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Kul 55.32 0.23 -0.41% -2.52% 1.64% -26.53% 2020-05-29
Palladium 1,961.18 16.68 0.86% -1.52% 6.15% 48.18% 2020-06-01
Jernmalm 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -4.39% 2020-05-28
Rhodium 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Soda as 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-05-29
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 504.00 15.00 3.07% 1.20% -20.63% -54.31% 2020-05-29
Crb - Indeks 140.42 2.64 1.92% 2.10% 12.85% -23.23% 2020-05-29
Lme Indeks 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S & P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29