Rice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 59.3509 0.77 -1.28% 2.93% 12.63% -12.80% 2019-07-16
Brent 66.3239 0.40 -0.60% 3.45% 6.51% -7.68% 2019-07-16
Natural-Gas 2.4008 0.05 -2.16% -0.09% 0.62% -12.98% 2019-07-16
Benzin 1.9258 0.05 -2.60% 1.29% 13.90% -3.82% 2019-07-16
Fyringsolie 1.9507 0.03 -1.49% 2.93% 8.40% -5.04% 2019-07-16
Ethanol 1.5324 0.06 -4.02% 0.75% -4.82% 9.06% 2019-07-16
naphtha 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propan 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
uran 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,415.97 0.21 0.01% 1.49% 5.73% 14.18% 2019-07-16
Sølv 15.3946 0.18 1.18% 2.46% 3.77% -2.19% 2019-07-16
Platin 839.50 12.00 1.45% 3.20% 6.00% 2.13% 2019-07-15

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 896.6605 10.75 -1.19% 2.45% -1.76% 8.10% 2019-07-16
Hvede 504.1553 32.25 -6.01% -2.44% -6.55% 3.20% 2019-07-16
Bomuld 63.70 1.34 2.15% 2.20% -2.94% -28.33% 2019-07-15
Ris 11.8433 0.15 1.28% 3.53% 1.97% -1.67% 2019-07-16
Ost 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
Palmeolie 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
Mælk 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Appelsin Juice 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Kaffe 108.80 3.60 3.42% 3.87% 13.27% 2.93% 2019-07-15
Tømmer 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Uld 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Canola 446.90 1.20 -0.27% 1.94% -2.76% -8.31% 2019-07-15
Sukker 12.06 0.24 -1.95% -3.13% -4.74% 8.26% 2019-07-15
Te 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Oat 280.4313 0.75 -0.27% 1.42% -5.74% 21.14% 2019-07-16
Gummi 229.90 0.10 -0.04% 0.09% -1.96% 40.27% 2019-07-12
Kakao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Majs 436.2581 12.75 -2.84% -0.51% -4.07% 27.65% 2019-07-16

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.3804 0.03 -0.02% 2.10% -0.98% 1.36% 2019-07-15
Læne - Hogs 70.8725 0.30 -0.42% 1.14% -14.66% 2.42% 2019-07-15
Oksekød 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Fjerkræ 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Feeder Kvæg 141.3161 0.03 -0.02% 1.74% 3.21% -7.26% 2019-07-15

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7066 0.02 0.76% 1.90% 2.10% -1.83% 2019-07-15
Steel 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Bitumen 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Aluminium 1,822.00 6.00 -0.33% 1.05% 1.96% -11.34% 2019-07-12
Tro 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Zink 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Bly 1,974.00 0.00 0.00% 6.36% 4.02% -8.45% 2019-07-15
Nikkel 13,409.50 0.00 0.00% 7.98% 14.01% -1.19% 2019-07-15
Molybdæn 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Jernmalm 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Cobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Kul 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Palladium 1,567.50 22.00 1.42% 0.38% 8.10% 72.10% 2019-07-15
Rhodium 3,560.00 15.00 -0.42% 6.27% 9.54% 56.83% 2019-07-15
Lithium 104.13 0.83 0.80% 0.63% 1.44% -16.65% 2019-07-15
Soda as 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
Neodym 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Jernmalm 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb - Indeks 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
Lme Indeks 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.24% 7.80% -2.89% 2019-07-15


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.