Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Rice

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 21.8200 0.78 -3.45% -3.58% -51.25% -63.20% 2020-03-27
Brent 24.9400 1.40 -5.32% -7.56% -50.63% -63.23% 2020-03-27
Natural-Gas 1.7680 0.04 -2.05% 1.26% -2.48% -34.81% 2020-03-27
Benzin 0.6754 0.02 3.38% 0.30% -51.35% -64.07% 2020-03-27
Fyringsolie 1.0795 0.00 -0.22% 4.17% -27.18% -45.26% 2020-03-27
Ethanol 1.0090 0.03 3.06% 0.70% -17.14% -26.88% 2020-03-27
naphtha 248.89 1.61 -0.64% -2.37% -46.52% -53.32% 2020-03-27
Propan 0.29 0.00 0.52% 0.00% -25.94% -56.21% 2020-03-27
uran 27.2000 0.60 2.26% 12.86% 9.24% 9.02% 2020-03-27

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,624.15 0.90 0.06% 8.47% 2.49% 25.89% 2020-03-27
Sølv 14.3940 0.01 0.08% 14.16% -13.16% -4.10% 2020-03-27
Platin 741.39 5.60 0.76% 21.34% -14.15% -12.31% 2020-03-27

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 887.0000 3.50 0.40% 2.42% 0.56% -0.28% 2020-03-27
Hvede 558.0000 1.50 0.27% 3.81% 6.32% 20.13% 2020-03-27
Palmeolie 2,422.00 0.00 0.00% 3.28% -1.06% 21.04% 2020-03-28
Ost 1.7080 0.00 0.00% -0.29% -4.47% 10.91% 2020-03-27
Mælk 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Appelsin Juice 118.20 3.45 -2.84% 11.98% 16.05% -1.42% 2020-03-27
Uld 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Ris 13.9550 0.19 1.34% 5.04% 3.26% 27.97% 2020-03-27
Canola 462.90 0.10 0.02% 0.22% 2.23% 1.67% 2020-03-27
Te 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Gummi 140.00 3.40 -2.37% -3.98% -16.67% -19.12% 2020-03-27
Sukker 11.10 0.23 -2.03% 1.74% -23.24% -11.41% 2020-03-27
Kakao 2,257.00 2.00 0.09% 1.21% -18.22% -1.01% 2020-03-27
Kaffe 115.85 8.80 -7.06% -3.22% 5.22% 22.59% 2020-03-27
Bomuld 51.33 1.45 -2.75% -4.38% -16.66% -33.86% 2020-03-27
Oat 263.0000 5.00 1.94% 0.48% -0.58% -0.66% 2020-03-27
Tømmer 311.30 9.50 -2.96% -3.41% -22.06% -13.58% 2020-03-27
Majs 351.7500 2.00 -0.57% 0.93% -4.13% -5.95% 2020-03-27

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.21 0.04 0.28% 2.30% 4.41% 35.46% 2020-03-27
Fjerkræ 4.55 0.00 0.00% 0.22% -7.33% -0.87% 2020-03-27
Feeder Kvæg 120.9000 9.73 -7.44% 1.00% -7.48% -14.84% 2020-03-27
Live Kvæg 89.0500 4.20 -4.50% -1.27% -20.80% -29.62% 2020-03-27
Læne - Hogs 64.1750 4.68 -6.79% -5.66% -17.15% -18.64% 2020-03-27

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.1660 0.03 -1.23% 0.14% -14.80% -24.49% 2020-03-27
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-27
Steel 3,435.00 10.00 -0.29% -0.09% 1.03% -7.54% 2020-03-27
Bitumen 1,902.00 78.00 -3.94% -2.06% -30.84% -44.52% 2020-03-27
Kul 70.68 1.00 1.44% 5.76% 5.81% -16.48% 2020-03-27
Palladium 2,269.72 62.18 -2.67% 38.22% -12.47% 64.06% 2020-03-27
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Bly 1,693.50 18.75 1.12% 3.06% -10.25% -15.39% 2020-03-27
Aluminium 1,545.50 9.50 0.62% -5.18% -8.55% -18.79% 2020-03-27
Tro 14,260.00 8.00 -0.06% 2.59% -12.76% -33.43% 2020-03-27
Zink 1,878.00 18.00 0.97% 1.68% -6.66% -34.50% 2020-03-27
Nikkel 11,298.00 151.50 1.36% 1.28% -7.29% -12.39% 2020-03-27
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Jernmalm 86.50 0.00 0.00% -3.89% 2.37% 0.00% 2020-03-27
Soda as 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
Neodym 372,500.00 0.00 0.00% -1.32% 0.00% -0.67% 2020-03-27
Jernmalm 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 3.26% 2020-03-27
Rhodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 217.07% 2020-03-27
Mangan 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 556.00 13.00 -2.28% -11.04% 3.93% -19.30% 2020-03-27
Crb - Indeks 131.51 2.61 -1.95% 0.00% -22.26% -31.34% 2020-03-27
Lme Indeks 2,288.40 0.00 0.00% -0.60% -12.22% -25.13% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -39.63% 2020-03-27