Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indien - Lagre markedet.

Ok
width
height
India SENSEX Stock Market Index

Pris Dag År
SENSEX 40685 127.01 0.31% 4.17%
Pris Dag År
TCS 2,686.80 15.65 0.59% 26.99%
Reliance Industries 2,112.55 5.45 0.26% 47.09%
Hdfc Bank 1,235.80 2.50 0.20% 0.55%
ITC 170.75 2.20 1.31% -31.81%
Hindustan Unilever 2,143.85 -35.50 -1.63% -0.06%
Infosys 1,122.50 -6.55 -0.58% 73.00%
Housing Development 2,059.70 17.15 0.84% -2.17%
State Bank Of India 202.80 -0.50 -0.25% -28.03%
Maruti Suzuki 7,103.25 291.70 4.28% -3.90%
Oil & Natural Gas Corporation 69.00 0.15 0.22% -50.66%
Kotak Mahindra Bank 1,383.05 -10.00 -0.72% -12.94%
Icici Bank 416.95 4.05 0.98% -11.20%
Larsen & Toubro 941.25 4.95 0.53% -33.95%
Coal India 117.70 1.90 1.64% -42.82%
Axis Bank 507.20 -3.10 -0.61% -28.42%
Sun Pharmaceuticals 484.50 -1.05 -0.22% 15.98%
Hcl Technologies 852.45 -13.80 -1.59% 50.34%
Wipro 342.40 -2.05 -0.60% 34.99%
Bharti Airtel 434.40 3.75 0.87% 16.43%
NTPC 86.25 1.60 1.89% -27.40%
Asian Paints 2,120.25 20.35 0.97% 18.28%
Ultra Tech Cement 4,504.55 -110.00 -2.38% 7.51%
Mahindra & Mahindra 625.15 20.80 3.44% 5.69%
Power Grid 170.15 5.05 3.06% -15.91%
GAIL 87.30 -1.35 -1.52% -29.40%
Bajaj Auto 3,082.25 76.05 2.53% -2.70%
Tata Steel 423.45 13.80 3.37% 16.89%
Tata Motors 137.00 3.50 2.62% -7.24%
Hero Moto 3,111.05 29.55 0.96% 16.57%
Cipla 757.55 0.05 0.01% 64.74%
Dr.Reddys Laboratories 5,018.25 -3.75 -0.07% 80.15%
BAJAJ FINANCE LTD 3,316.90 2.45 0.07% -17.62%
Bajaj Finserv Ltd 5,831.55 -41.85 -0.71% -27.93%
Nestle India Ltd 15,865.45 -44.00 -0.28% 8.18%
Indusind Bank Ltd 608.15 -0.60 -0.10% -52.60%
Tech Mahindra Ltd 848.25 10.80 1.29% 16.78%
Titan Company Ltd 1,241.70 12.25 1.00% -9.67%