Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
NIFTY 50 - Lager Pris
Chart
Quotes
Financials
Actual
16273
Daglig Change
103.10
0.64%
Årlig
5.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
RPWR
Reliance Power Ltd.
2,590.45
3.35
0.13%
31.09%
2022-05-27
TCS
TCS
3,235.95
9.00
0.28%
1.76%
2022-05-27
HDFCB
HDFC Bank
1,384.35
17.65
1.29%
-7.92%
2022-05-27
INFO
Infosys
1,441.00
17.05
1.20%
2.76%
2022-05-27
HUVR
Hindustan Unilever
2,318.75
38.55
1.69%
-0.33%
2022-05-27
ICICIBC
ICICI Bank
737.05
4.30
0.59%
14.62%
2022-05-27
SBIN
State Bank of India
471.35
2.45
0.52%
10.85%
2022-05-27
HDFC
Housing Development
2,321.85
34.10
1.49%
-7.45%
2022-05-27
BHARTI
Bharti Airtel
687.85
-5.80
-0.84%
32.33%
2022-05-27
BAF
Bajaj Finance
5,923.55
105.75
1.82%
4.25%
2022-05-27
KMB
Kotak Mahindra Bank
1,943.00
34.35
1.80%
7.90%
2022-05-27
HCLT
Hcl Technologies
995.45
14.75
1.50%
5.63%
2022-05-27
ITC
ITC
267.25
0.45
0.17%
25.53%
2022-05-27
APNT
Asian Paints
2,808.00
-32.15
-1.13%
-4.79%
2022-05-27
WPRO
Wipro
458.15
4.80
1.06%
-15.30%
2022-05-27
MSIL
Maruti Suzuki
7,904.00
99.00
1.27%
13.42%
2022-05-27
LT
Larsen & Toubro
1,578.55
14.00
0.89%
6.45%
2022-05-27
SUNP
Sun Pharmaceuticals
902.35
2.40
0.27%
29.00%
2022-05-27
AXSB
Axis Bank
690.65
7.40
1.08%
-6.65%
2022-05-27
ONGC
Oil & Natural Gas Corporation
144.70
-7.20
-4.74%
28.79%
2022-05-27
UTCEM
Ultra Tech Cement
5,915.00
40.75
0.69%
-11.36%
2022-05-27
ADSEZ
Adani Ports
710.00
8.50
1.21%
-5.51%
2022-05-27
PWGR
Power Grid
224.95
-2.25
-0.99%
-1.47%
2022-05-27
NTPC
NTPC
151.95
-2.20
-1.43%
37.76%
2022-05-27
VEDL
Vedanta
310.00
-3.05
-0.97%
15.80%
2022-05-27
TTMT
Tata Motors
428.60
7.95
1.89%
34.46%
2022-05-27
HNDL
Hindalco Industries
415.70
7.85
1.92%
7.74%
2022-05-27
HZNC
Hindustan Zinc Ltd.
297.80
-1.40
-0.47%
-9.41%
2022-05-27
TATA
Tata Steel
1,046.55
-5.45
-0.52%
-4.57%
2022-05-27
IOCL
Indian Oil
114.85
0.65
0.57%
4.17%
2022-05-27
COAL
Coal India
183.45
0.20
0.11%
26.91%
2022-05-27
BJAUT
Bajaj Auto
3,834.25
-23.10
-0.60%
-9.70%
2022-05-27
MM
Mahindra & Mahindra
932.70
2.90
0.31%
12.56%
2022-05-27
BPCL
Bharat Petroleum
328.70
4.35
1.34%
-29.74%
2022-05-27
CIPLA
Cipla
964.95
0.40
0.04%
2.40%
2022-05-27
DRRD
Dr.Reddys Laboratories
4,327.00
22.85
0.53%
-17.88%
2022-05-27
GAIL
GAIL
149.70
-1.50
-0.99%
-2.03%
2022-05-27
EIM
Eicher Motors
2,747.00
21.90
0.80%
5.49%
2022-05-27
ACEM
Ambuja Cements
366.60
1.20
0.33%
11.06%
2022-05-27
UPLL
UPL
758.15
10.70
1.43%
-7.51%
2022-05-27
HMCL
Hero Moto
2,680.75
44.30
1.68%
-10.38%
2022-05-27
BOS
Bosch
14,125.15
260.25
1.88%
-6.26%
2022-05-27
HPCL
Hindustan Petroleum
229.90
-4.60
-1.96%
-18.01%
2022-05-27
ARBP
Aurobindo Pharma
535.95
0.10
0.02%
-48.05%
2022-05-27
LPC
Lupin
602.55
2.05
0.34%
-49.93%
2022-05-27
YES
Yes Bank Ltd.
13.30
0.05
0.38%
-0.75%
2022-05-27
Z
Zee Entertainment
235.55
5.75
2.50%
12.30%
2022-05-27
IHFL
Indiabulls Housing
118.15
1.40
1.20%
-47.64%
2022-05-27
Pris
Dag
År
Dato
SENSEX
SENSEX
54581
328.38
0.61%
6.14%
2022-05-27