Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
State Bank of India - Lager Pris
Chart
Quotes
SBIN
278.15
Daglig Change:
-5.55
-1.96%
Årlig:
-12.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
024110
Industrial Bank Of Korea
8,480.00
0
0%
-23.60%
2021-01-25
055550
Shinhan Financial
32,850.00
0
0%
-20.27%
2021-01-25
086790
Hana Financial
36,100.00
-250.00
-0.69%
2.85%
2021-01-25
105560
KB Financial Group
43,800.00
-250.00
-0.57%
-6.21%
2021-01-25
2891
Ctbc Financial Hold
19.60
0.40
2.08%
-10.91%
2021-01-25
600000
Shanghai Pudong
9.72
-0.07
-0.72%
-7.16%
2021-01-25
600015
Hua Xia Bank
6.10
-0.01
-0.16%
-13.11%
2021-01-25
600016
China Minsheng Bank
5.13
-0.01
-0.19%
-9.84%
2021-01-25
600036
China Merchants Bank
52.11
0.47
0.91%
48.76%
2021-01-25
601166
Industrial Bank
22.91
-0.02
-0.09%
33.90%
2021-01-25
601169
Bank Of Beijing
4.77
-0.02
-0.42%
-6.65%
2021-01-25
601328
Bank of Communications
4.48
-0.02
-0.44%
-12.33%
2021-01-25
601658
Postal Savings Bank of China Co Ltd
5.43
0.03
0.56%
-1.27%
2021-01-25
601818
China Everbright
4.10
0.03
0.74%
9.92%
2021-01-25
601998
China CITIC Bank
5.16
0.08
1.57%
-4.44%
2021-01-25
AXSB
Axis Bank
642.00
-2.50
-0.39%
-13.27%
2021-01-25
BBAS3
Banco Do Brasil
33.69
-0.49
-1.43%
-34.56%
2021-01-22
BBDC4
Banco Bradesco
25.01
-0.47
-1.84%
-27.74%
2021-01-22
HDFC
Housing Development
2,640.55
51.10
1.97%
10.22%
2021-01-25
HDFCB
HDFC Bank
1,468.95
25.40
1.76%
21.08%
2021-01-25
ICICIBC
ICICI Bank
534.45
0.65
0.12%
-0.52%
2021-01-25
ITUB4
Itaú Unibanco
29.27
-0.64
-2.14%
-15.16%
2021-01-22
MAY
Malayan Banking BHD
7.98
-0.02
-0.25%
-5.67%
2021-01-25
SBER
Sberbank
271.84
3.59
1.34%
6.47%
2021-01-25
SBIN
State Bank of India
278.15
-5.55
-1.96%
-12.03%
2021-01-25
SBK
Standard Bank
12,284.00
-187.00
-1.50%
-23.06%
2021-01-25
VTBR
Jsc Vtb Bank
0.04
0.0004
1.07%
-19.23%
2021-01-25
Pris
Dag
År
Dato
NIFTY
NIFTY 50
14296
-75.15
-0.52%
17.97%
2021-01-25
SENSEX
SENSEX
48910
32.32
0.07%
18.85%
2021-01-25
SBIN:IN
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21787
0.0008
0.06%
GBPUSD
1.37124
0.0031
0.23%
AUDUSD
0.77370
0.0025
0.33%
NZDUSD
0.72108
0.0031
0.43%
USDJPY
103.73
0.0270
-0.03%
USDCNY
6.48660
0.0103
-0.16%
USDCHF
0.88503
0.0000
0.00%
USDCAD
1.26956
0.0036
-0.29%
USDMXN
19.8744
0.0954
-0.48%
USDINR
72.9095
0.0705
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7961
0.4860
-0.65%
DXY
90.106
0.1319
-0.15%
BTCUSD
33,369.15
1,252
3.90%
[+]
Actual
Chg
%Chg
Dow Jones
31,093
128
-0.41%
S&P 500
3,857.93
16
0.43%
NASDAQ 100
13,481
115
0.86%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,708
13
0.20%
DAX
13,939
65
0.47%
CAC 40
5,573
14
0.24%
FTSE MIB
22,274
186
0.84%
IBEX 35
8,052
16
0.20%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,911
32
0.07%
MOEX
3,409
26
0.76%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6700
0.26
0.47%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5601
0.01
0.74%
Heating oil
1.5819
0.01
0.37%
Gold
1,853.50
0.95
0.05%
Silver
25.536
0.14
0.54%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.0000
12.75
-0.96%
Wheat
632.5000
2.00
-0.32%
Cotton
82.01
0.45
0.55%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.00%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.056
-0.01%
South Korea
1.78
0.021
0.02%
Russia
6.24
0.030
-0.03%
[+]