China Merchants Bank - Lager Pris

Lager Pris
34.36
Daglig Change
0.56%
Årlig
-29.55%

Pris Dag År
Hang Seng Bank 124.55 2.65 2.17% -5.72%
AIA Group 69.15 -0.45 -0.65% -20.06%
Bank Of East Asia 9.86 0.16 1.60% -19.49%
BOC Hong Kong 27.75 1.20 4.52% 22.52%
Hong Kong Exchanges 279.20 -1.80 -0.64% -41.39%
HSBC Holdings 45.70 0 0% 15.11%
Shanghai Pudong 7.15 0.03 0.42% -20.73%
Hua Xia Bank 5.15 0.04 0.78% -8.53%
China Minsheng Bank 3.52 0.02 0.57% -9.97%
CITIC Securities 18.39 0 0% -29.38%
China Merchants Bank 34.36 0.19 0.56% -29.55%
China Merchants Securities 12.79 0.06 0.47% -30.86%
Bank Of Nanjing 10.56 0 0% 17.59%
China Securities Co Ltd 24.40 0.03 0.12% -23.80%
Industrial Bank 17.10 0.05 0.29% -4.58%
Bank Of Beijing 4.17 0.02 0.48% -4.79%
Guotai Junan Securities Co Ltd 14.25 0 0% -23.10%
Agricultural Bank of China 2.88 0.02 0.70% -2.04%
Ping An Insurance 43.02 0.54 1.27% -10.52%
Peoples Insurance Company Group of China Ltd 5.03 0.07 1.41% -0.79%
Bank of Communications 4.65 0 0% 3.79%
New China Life 27.57 0.22 0.80% -32.04%
ICBC 4.40 0.01 0.23% -5.17%
China Pacific Insu 20.39 0.13 0.64% -24.76%
China Life Insurance 30.88 0.97 3.24% 4.22%
Huatai Securities 12.44 0.11 0.89% -29.92%
China Everbright 2.88 0.02 0.70% -14.29%
China Construction Bank 5.62 0.05 0.90% -5.23%
Bank Of China 3.10 0.03 0.98% 1.64%
China CITIC Bank 4.65 0.06 1.31% 2.20%

Pris Dag År
SHANGHAI 50 2630 0.44 0.02% -16.38%
SHANGHAI 3088 -20.54 -0.66% -14.52%