China Merchants Bank - Lager Pris

600036

46.50

Daglig Change:

-3.02%

Årlig:

33.62%

Pris Dag År
Hang Seng Bank 149.10 -0.90 -0.60% 22.31%
AIA Group 93.10 1.05 1.14% 32.91%
Bank Of East Asia 12.80 0.36 2.89% -27.44%
BOC Hong Kong 25.00 0 0% 15.74%
Hong Kong Exchanges 496.00 -4.00 -0.80% 33.98%
HSBC Holdings 43.05 0.15 0.35% 23.18%
Shanghai Pudong 9.03 -0.09 -0.99% -12.84%
Hua Xia Bank 5.48 -0.01 -0.18% -13.84%
China Minsheng Bank 3.98 -0.03 -0.75% -28.16%
CITIC Securities 22.59 -0.43 -1.87% -24.60%
China Merchants Bank 46.50 -1.45 -3.02% 33.62%
China Merchants Securities 16.57 -0.90 -5.15% -23.04%
Bank Of Nanjing 8.73 -0.22 -2.46% 12.50%
China Securities Co Ltd 26.39 -0.69 -2.55% -45.73%
Industrial Bank 17.67 -0.27 -1.51% 12.84%
Bank Of Beijing 4.29 0.01 0.23% -11.18%
Guotai Junan Securities Co Ltd 16.23 -0.16 -0.98% -12.18%
Agricultural Bank of China 2.93 -0.02 -0.68% -9.29%
Ping An Insurance 53.67 0.42 0.79% -29.29%
Peoples Insurance Company Group of China Ltd 5.03 -0.18 -3.45% -29.55%
Bank of Communications 4.28 -0.02 -0.47% -10.08%
New China Life 40.47 0.02 0.05% -23.44%
ICBC 4.59 -0.03 -0.65% -7.46%
China Pacific Insu 26.02 0.17 0.66% -11.83%
China Life Insurance 28.00 -0.06 -0.21% -23.27%
Huatai Securities 14.44 -0.21 -1.43% -30.54%
China Everbright 3.30 -0.01 -0.30% -12.70%
China Construction Bank 5.76 -0.06 -1.03% -5.88%
Bank Of China 2.99 -0.03 -0.99% -10.21%
China CITIC Bank 4.54 -0.05 -1.09% -12.02%

Pris Dag År
SHANGHAI 50 3133 -49.07 -1.54% -3.56%
SHANGHAI 3397 -14.02 -0.41% 2.65%