China Merchants Bank - Lager Pris

Lager Pris
38.43
Daglig Change
-0.90%
Årlig
-34.31%

Pris Dag År
Hang Seng Bank 138.15 0.75 0.55% -14.51%
AIA Group 77.55 0.40 0.52% -24.27%
Bank Of East Asia 11.30 0.04 0.36% -30.50%
BOC Hong Kong 30.10 0.35 1.18% 5.99%
Hong Kong Exchanges 322.80 -1.80 -0.55% -33.14%
HSBC Holdings 51.20 0.25 0.49% 4.28%
Shanghai Pudong 7.86 -0.02 -0.25% -24.06%
Hua Xia Bank 5.30 0.02 0.38% -17.96%
China Minsheng Bank 3.82 0 0% -19.24%
CITIC Securities 19.29 -0.02 -0.10% -25.46%
China Merchants Bank 38.43 -0.35 -0.90% -34.31%
China Merchants Securities 12.65 -0.07 -0.55% -37.81%
Bank Of Nanjing 11.12 0.07 0.63% 7.34%
China Securities Co Ltd 21.60 0.04 0.19% -37.30%
Industrial Bank 19.47 -0.06 -0.31% -17.08%
Bank Of Beijing 4.43 0.01 0.23% -10.14%
Guotai Junan Securities Co Ltd 14.11 -0.07 -0.49% -18.91%
Agricultural Bank of China 3.04 0.01 0.33% -7.32%
Ping An Insurance 42.97 -0.26 -0.60% -40.63%
Peoples Insurance Company Group of China Ltd 4.57 -0.01 -0.22% -26.53%
Bank of Communications 4.94 0.02 0.41% 0%
New China Life 27.36 -0.02 -0.07% -47.17%
ICBC 4.67 0.01 0.21% -11.22%
China Pacific Insu 20.75 -0.10 -0.48% -41.47%
China Life Insurance 23.98 -0.22 -0.91% -34.46%
Huatai Securities 12.89 -0.07 -0.54% -23.18%
China Everbright 3.12 0 0% -19.38%
China Construction Bank 6.01 0.01 0.17% -14.39%
Bank Of China 3.21 0.01 0.31% -3.31%
China CITIC Bank 4.64 0.02 0.43% -12.45%

Pris Dag År
SHANGHAI 50 2745 1.48 0.05% -25.10%
SHANGHAI 3123 15.64 0.50% -13.46%