Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
China Merchants Bank - Lager Pris
Chart
Quotes
Financials
Lager Pris
38.43
Daglig Change
-0.35
-0.90%
Årlig
-34.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
11
Hang Seng Bank
138.15
0.75
0.55%
-14.51%
2022-05-26
1299
AIA Group
77.55
0.40
0.52%
-24.27%
2022-05-26
23
Bank Of East Asia
11.30
0.04
0.36%
-30.50%
2022-05-26
2388
BOC Hong Kong
30.10
0.35
1.18%
5.99%
2022-05-26
388
Hong Kong Exchanges
322.80
-1.80
-0.55%
-33.14%
2022-05-26
5
HSBC Holdings
51.20
0.25
0.49%
4.28%
2022-05-26
600000
Shanghai Pudong
7.86
-0.02
-0.25%
-24.06%
2022-05-26
600015
Hua Xia Bank
5.30
0.02
0.38%
-17.96%
2022-05-26
600016
China Minsheng Bank
3.82
0
0%
-19.24%
2022-05-26
600030
CITIC Securities
19.29
-0.02
-0.10%
-25.46%
2022-05-26
600036
China Merchants Bank
38.43
-0.35
-0.90%
-34.31%
2022-05-26
600999
China Merchants Securities
12.65
-0.07
-0.55%
-37.81%
2022-05-26
601009
Bank Of Nanjing
11.12
0.07
0.63%
7.34%
2022-05-26
601066
China Securities Co Ltd
21.60
0.04
0.19%
-37.30%
2022-05-26
601166
Industrial Bank
19.47
-0.06
-0.31%
-17.08%
2022-05-26
601169
Bank Of Beijing
4.43
0.01
0.23%
-10.14%
2022-05-26
601211
Guotai Junan Securities Co Ltd
14.11
-0.07
-0.49%
-18.91%
2022-05-26
601288
Agricultural Bank of China
3.04
0.01
0.33%
-7.32%
2022-05-26
601318
Ping An Insurance
42.97
-0.26
-0.60%
-40.63%
2022-05-26
601319
Peoples Insurance Company Group of China Ltd
4.57
-0.01
-0.22%
-26.53%
2022-05-26
601328
Bank of Communications
4.94
0.02
0.41%
0%
2022-05-26
601336
New China Life
27.36
-0.02
-0.07%
-47.17%
2022-05-26
601398
ICBC
4.67
0.01
0.21%
-11.22%
2022-05-26
601601
China Pacific Insu
20.75
-0.10
-0.48%
-41.47%
2022-05-26
601628
China Life Insurance
23.98
-0.22
-0.91%
-34.46%
2022-05-26
601688
Huatai Securities
12.89
-0.07
-0.54%
-23.18%
2022-05-26
601818
China Everbright
3.12
0
0%
-19.38%
2022-05-26
601939
China Construction Bank
6.01
0.01
0.17%
-14.39%
2022-05-26
601988
Bank Of China
3.21
0.01
0.31%
-3.31%
2022-05-26
601998
China CITIC Bank
4.64
0.02
0.43%
-12.45%
2022-05-26
Pris
Dag
År
Dato
SSE50
SHANGHAI 50
2745
1.48
0.05%
-25.10%
2022-05-26
SHCOMP
SHANGHAI
3123
15.64
0.50%
-13.46%
2022-05-26
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld