|
|
Pris |
|
|
Dag |
År |
Dato |
600519
|
|
1,786.00 |
|
5.00 |
0.28% |
-13.77% |
2022-05-24 |
601398
|
|
4.63 |
|
0.01 |
0.22% |
-10.79% |
2022-05-24 |
601288
|
|
3.01 |
|
0 |
0% |
-7.10% |
2022-05-24 |
601857
|
|
5.23 |
|
0.01 |
0.19% |
13.20% |
2022-05-24 |
600036
|
|
39.60 |
|
0.11 |
0.28% |
-26.78% |
2022-05-24 |
601658
|
|
5.23 |
|
0.01 |
0.19% |
2.35% |
2022-05-24 |
601988
|
|
3.19 |
|
-0.01 |
-0.31% |
-3.04% |
2022-05-24 |
601088
|
|
32.44 |
|
-0.04 |
-0.12% |
65.68% |
2022-05-24 |
601628
|
|
24.78 |
|
-0.03 |
-0.12% |
-28.85% |
2022-05-24 |
601318
|
|
43.80 |
|
-0.09 |
-0.21% |
-37.37% |
2022-05-24 |
601012
|
|
75.92 |
|
0.02 |
0.03% |
-21.13% |
2022-05-24 |
600028
|
|
4.32 |
|
0.01 |
0.23% |
-1.59% |
2022-05-24 |
601166
|
|
19.76 |
|
0.08 |
0.41% |
-8.73% |
2022-05-24 |
601888
|
|
167.24 |
|
0.47 |
0.28% |
-47.78% |
2022-05-24 |
601816
|
|
4.59 |
|
-0.03 |
-0.65% |
-17.59% |
2022-05-24 |
600276
|
|
30.08 |
|
-0.02 |
-0.07% |
-63.92% |
2022-05-24 |
600030
|
|
19.68 |
|
-0.02 |
-0.10% |
-22.00% |
2022-05-24 |
600887
|
|
37.30 |
|
0.12 |
0.32% |
-4.63% |
2022-05-24 |
600000
|
|
7.96 |
|
0.01 |
0.13% |
-21.11% |
2022-05-24 |
601668
|
|
5.73 |
|
0.01 |
0.17% |
17.90% |
2022-05-24 |
601601
|
|
21.05 |
|
0.01 |
0.05% |
-37.59% |
2022-05-24 |
601138
|
|
9.41 |
|
-0.02 |
-0.21% |
-25.02% |
2022-05-24 |
600690
|
|
25.50 |
|
-0.10 |
-0.39% |
-15.23% |
2022-05-24 |
600585
|
|
37.65 |
|
0.15 |
0.40% |
-23.18% |
2022-05-24 |
600048
|
|
16.01 |
|
-0.08 |
-0.50% |
22.40% |
2022-05-24 |
600104
|
|
17.68 |
|
0.54 |
3.15% |
-11.51% |
2022-05-24 |
601328
|
|
4.94 |
|
0 |
0% |
1.44% |
2022-05-24 |
601319
|
|
4.64 |
|
-0.01 |
-0.22% |
-24.31% |
2022-05-24 |
601818
|
|
3.14 |
|
0 |
0% |
-17.37% |
2022-05-24 |
601066
|
|
22.43 |
|
-0.05 |
-0.22% |
-27.34% |
2022-05-24 |
600031
|
|
16.41 |
|
0.01 |
0.06% |
-44.75% |
2022-05-24 |
601998
|
|
4.64 |
|
0.01 |
0.22% |
-11.11% |
2022-05-24 |
600745
|
|
71.03 |
|
-0.55 |
-0.77% |
-15.01% |
2022-05-24 |
600018
|
|
6.12 |
|
0 |
0% |
28.30% |
2022-05-24 |
601211
|
|
14.39 |
|
-0.01 |
-0.07% |
-16.29% |
2022-05-24 |
600016
|
|
3.80 |
|
0.01 |
0.26% |
-18.80% |
2022-05-24 |
601688
|
|
13.27 |
|
0.01 |
0.08% |
-18.74% |
2022-05-24 |
600837
|
|
9.07 |
|
0 |
0% |
-20.30% |
2022-05-24 |
600703
|
|
20.96 |
|
-0.19 |
-0.90% |
-14.52% |
2022-05-24 |
600050
|
|
3.51 |
|
-0.01 |
-0.28% |
-19.50% |
2022-05-24 |
600196
|
|
45.03 |
|
0.01 |
0.02% |
-28.11% |
2022-05-24 |
601186
|
|
8.18 |
|
-0.01 |
-0.12% |
6.65% |
2022-05-24 |
601006
|
|
6.60 |
|
0.01 |
0.15% |
-4.90% |
2022-05-24 |
601336
|
|
28.17 |
|
-0.05 |
-0.18% |
-43.91% |
2022-05-24 |
601989
|
|
3.56 |
|
-0.01 |
-0.28% |
-15.04% |
2022-05-24 |
600588
|
|
18.90 |
|
0.02 |
0.11% |
-46.40% |
2022-05-24 |
600009
|
|
47.66 |
|
0.30 |
0.63% |
-0.33% |
2022-05-24 |
600547
|
|
18.35 |
|
-0.15 |
-0.81% |
-13.12% |
2022-05-24 |
601111
|
|
8.93 |
|
0.10 |
1.13% |
2.17% |
2022-05-24 |
600010
|
|
2.09 |
|
0 |
0% |
31.45% |
2022-05-24 |
603993
|
|
4.73 |
|
-0.02 |
-0.42% |
-15.99% |
2022-05-24 |
600015
|
|
5.33 |
|
0.01 |
0.19% |
-17.11% |
2022-05-24 |
600795
|
|
3.32 |
|
0.01 |
0.30% |
34.96% |
2022-05-24 |
601236
|
|
8.11 |
|
-0.05 |
-0.61% |
-37.76% |
2022-05-24 |
603160
|
|
59.01 |
|
-0.26 |
-0.44% |
-49.17% |
2022-05-24 |
600688
|
|
3.29 |
|
0.02 |
0.61% |
-11.56% |
2022-05-24 |