SHANGHAI 50 - Lager Pris

Actual
2670
Daglig Change
-12.32 -0.46%
Månedlig
1.09%
Årlig
9.98%
Q1 Prognose
2660


Pris Dag År MCap Dato
1,542.58 -6.10 -0.39% -10.70% 268.86B 2025-03-12
6.72 -0.06 -0.89% 29.98% 252.63B 2025-03-12
5.05 -0.04 -0.79% 22.57% 224.57B 2025-03-12
7.67 -0.03 -0.39% -11.74% 172.31B 2025-03-12
5.33 -0.06 -1.11% 22.25% 157B 2025-03-12
43.54 0.03 0.07% 38.13% 124.04B 2025-03-12
37.44 -0.30 -0.79% 29.46% 108.61B 2025-03-12
27.12 -0.07 -0.26% 8.96% 91.94B 2025-03-12
7.93 -0.11 -1.37% 39.61% 86.26B 2025-03-12
35.93 -0.50 -1.37% -3.08% 83.03B 2025-03-12
51.15 -0.35 -0.68% 19.99% 76.6B 2025-03-12
5.66 -0.04 -0.70% -7.97% 76.59B 2025-03-12
21.22 -0.08 -0.38% 30.10% 61.15B 2025-03-12
162.42 4.41 2.79% 103.03% 50.76B 2025-03-12
16.69 0.21 1.27% 13.61% 46.89B 2025-03-12
27.30 0 0% 29.57% 46.03B 2025-03-12
45.00 -0.34 -0.75% 0.72% 39.97B 2025-03-12
214.10 -2.90 -1.34% -16.18% 36.59B 2025-03-12
40.20 -0.72 -1.76% -3.67% 31.45B 2025-03-12
5.35 0 0% 3.08% 30.77B 2025-03-12
67.83 -1.35 -1.95% -13.32% 30.02B 2025-03-12
30.62 0.02 0.07% 31.42% 28.95B 2025-03-12
6.23 0.02 0.32% 34.56% 27.29B 2025-03-12
95.90 -0.22 -0.23% 100.29% 26.41B 2025-03-12
19.02 -0.23 -1.19% -24.64% 25.79B 2025-03-12
15.65 -0.08 -0.51% 5.53% 25.16B 2025-03-12
22.40 0.02 0.09% -8.72% 24.84B 2025-03-12
14.10 0.30 2.17% 34.80% 24.34B 2025-03-12
27.40 -0.24 -0.87% -2.73% 24.32B 2025-03-12
20.16 -0.38 -1.85% 44.83% 24.06B 2025-03-12
140.88 -1.62 -1.14% 46.69% 23.95B 2025-03-12
26.47 -0.68 -2.50% 8.89% 23.47B 2025-03-12
357.50 1.61 0.45% 26.24% 22.75B 2025-03-12
26.75 1.72 6.87% 9.95% 21.56B 2025-03-12
61.59 -0.04 -0.06% 8.53% 21.3B 2025-03-12
30.91 -0.39 -1.25% -11.25% 19.35B 2025-03-12
17.03 -0.30 -1.73% -22.20% 18.15B 2025-03-12
202.53 -0.99 -0.49% -14.24% 16.97B 2025-03-12
61.72 -0.48 -0.77% -29.33% 16.78B 2025-03-12
4.19 -0.01 -0.24% -12.34% 16.61B 2025-03-12
5.78 -0.01 -0.17% -8.98% 16.43B 2025-03-12
8.54 -0.09 -1.04% -11.69% 14.28B 2025-03-12
38.34 -0.36 -0.93% 7.70% 14.26B 2025-03-12
21.45 -0.62 -2.81% -22.11% 13.73B 2025-03-12
23.46 -0.59 -2.45% 19.82% 12.02B 2025-03-12
128.48 0.30 0.23% 63.98% 11.76B 2025-03-12
4.86 0.02 0.41% -5.08% 11.52B 2025-03-12
37.72 -0.88 -2.28% 30.97% 9.05B 2025-03-12
12.38 0.12 0.98% -22.58% 8.56B 2025-03-12
17.09 -0.31 -1.78% -36.47% 5.24B 2025-03-12
Pris Dag År Dato
SHANGHAI 3372 -7.90 -0.23% 10.78% 2025-03-12
CSI 300 3927 -14.18 -0.36% 9.93% 2025-03-12
SHANGHAI 50 2670 -12.32 -0.46% 9.98% 2025-03-12
CH50 13257 -29.20 -0.22% 9.23% 2025-03-12