Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kweichow Moutai - Lager Pris
Chart
Quotes
600519
2,175.00
Daglig Change:
95.05
4.57%
Årlig:
116.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1044
Hengan International
55.20
-0.20
-0.36%
-7.69%
2021-01-25
151
Want Want China
5.41
0.01
0.19%
-19.01%
2021-01-25
2313
Shenzhou International Group Holdings Ltd
164.10
9.30
6.01%
54.23%
2021-01-25
2319
Mengniu Dairy
47.63
1.33
2.86%
53.38%
2021-01-25
288
WH Group Ltd
6.47
-0.05
-0.77%
-16.84%
2021-01-25
600519
Kweichow Moutai
2,175.00
95.05
4.57%
116.65%
2021-01-25
600887
Yili Group
48.83
2.79
6.06%
72.06%
2021-01-25
601888
China International
308.00
25.00
8.83%
317.34%
2021-01-25
601933
Yonghui Superstore
7.00
-0.10
-1.41%
-9.09%
2021-01-25
603288
Foshan Haitian
208.48
5.49
2.70%
104.73%
2021-01-25
Pris
Dag
År
Dato
SSE50
SHANGHAI 50
3898
51.75
1.35%
42.94%
2021-01-25
SHCOMP
SHANGHAI
3624
17.49
0.48%
31.95%
2021-01-25
600519:CH
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21743
0.0003
0.03%
GBPUSD
1.36960
0.0015
0.11%
AUDUSD
0.77329
0.0021
0.27%
NZDUSD
0.72088
0.0029
0.40%
USDJPY
103.75
0.0050
0.00%
USDCNY
6.48609
0.0108
-0.17%
USDCHF
0.88581
0.0008
0.09%
USDCAD
1.26967
0.0035
-0.28%
USDMXN
19.8982
0.0716
-0.36%
USDINR
72.9150
0.0650
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.9481
0.3340
-0.44%
DXY
90.148
0.0900
-0.10%
BTCUSD
33,235.41
1,118
3.48%
[+]
Actual
Chg
%Chg
Dow Jones
31,075
146
-0.47%
S&P 500
3,855.93
14
0.38%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,693
2
-0.03%
DAX
13,897
23
0.16%
CAC 40
5,560
0
0.00%
FTSE MIB
22,174
96
0.43%
IBEX 35
8,008
28
-0.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,928
49
0.10%
MOEX
3,412
29
0.86%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6200
0.36
0.69%
Brent
55.7300
0.32
0.58%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5601
0.01
0.74%
Heating oil
1.5816
0.01
0.36%
Gold
1,852.42
0.13
-0.01%
Silver
25.537
0.14
0.54%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.7500
8.00
-0.60%
Wheat
633.7500
0.75
-0.12%
Cotton
82.01
0.45
0.55%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]