Kweichow Moutai - Lager Pris

Chart
Quotes

600519

2,175.00

Daglig Change:

95.05 4.57%

Årlig:

116.65%

Ok

width

height

		Pris			Dag	År	Dato
1044	Hengan International	55.20		-0.20	-0.36%	-7.69%	2021-01-25
151	Want Want China	5.41		0.01	0.19%	-19.01%	2021-01-25
2313	Shenzhou International Group Holdings Ltd	164.10		9.30	6.01%	54.23%	2021-01-25
2319	Mengniu Dairy	47.63		1.33	2.86%	53.38%	2021-01-25
288	WH Group Ltd	6.47		-0.05	-0.77%	-16.84%	2021-01-25
600519	Kweichow Moutai	2,175.00		95.05	4.57%	116.65%	2021-01-25
600887	Yili Group	48.83		2.79	6.06%	72.06%	2021-01-25
601888	China International	308.00		25.00	8.83%	317.34%	2021-01-25
601933	Yonghui Superstore	7.00		-0.10	-1.41%	-9.09%	2021-01-25
603288	Foshan Haitian	208.48		5.49	2.70%	104.73%	2021-01-25

		Pris			Dag	År	Dato
SSE50	SHANGHAI 50	3898		51.75	1.35%	42.94%	2021-01-25
SHCOMP	SHANGHAI	3624		17.49	0.48%	31.95%	2021-01-25

600519:CH

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21743	0.0003	0.03%
GBPUSD	1.36960	0.0015	0.11%
AUDUSD	0.77329	0.0021	0.27%
NZDUSD	0.72088	0.0029	0.40%
USDJPY	103.75	0.0050	0.00%
USDCNY	6.48609	0.0108	-0.17%
USDCHF	0.88581	0.0008	0.09%
USDCAD	1.26967	0.0035	-0.28%
USDMXN	19.8982	0.0716	-0.36%
USDINR	72.9150	0.0650	-0.09%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.9481	0.3340	-0.44%
DXY	90.148	0.0900	-0.10%
BTCUSD	33,235.41	1,118	3.48%
[+]

	Actual	Chg	%Chg
Dow Jones	31,075	146	-0.47%
S&P 500	3,855.93	14	0.38%
NASDAQ 100	13,478	112	0.84%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,693	2	-0.03%
DAX	13,897	23	0.16%
CAC 40	5,560	0	0.00%
FTSE MIB	22,174	96	0.43%
IBEX 35	8,008	28	-0.35%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,928	49	0.10%
MOEX	3,412	29	0.86%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.6200	0.36	0.69%
Brent	55.7300	0.32	0.58%
Natural gas	2.5280	0.08	3.35%
Gasoline	1.5601	0.01	0.74%
Heating oil	1.5816	0.01	0.36%
Gold	1,852.42	0.13	-0.01%
Silver	25.537	0.14	0.54%
Copper	3.6395	0.01	0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,316.7500	8.00	-0.60%
Wheat	633.7500	0.75	-0.12%
Cotton	82.01	0.45	0.55%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Actual	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.31	0.001	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.002	-0.02%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
Sweden	0.10	0.001	0.00%
[+]