China State - Lager Pris

Pris Dag År Dato
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 2024-04-18
601186 China Railway Cons 8.12 -0.15 -1.81% -19.44% 2024-04-12
601390 China Railway 7.22 -0.06 -0.82% -15.26% 2024-04-18
601618 Metallurgical 3.43 -0.02 -0.58% -20.05% 2024-04-18
601669 Power Construction Corporation of China 5.23 -0.01 -0.19% -31.81% 2024-04-18
601800 China Communications Construction 9.42 -0.10 -1.05% -21.43% 2024-04-18
LT Larsen & Toubro 3,554.00 -1.00 -0.03% 60.12% 2024-04-18

Pris Dag År Dato
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18
SSE50 SHANGHAI 50 2445 5.35 0.22% -10.13% 2024-04-18