China Railway Cons - Lager Pris

Lager Pris
8.61
Daglig Change
0.05 0.58%
Månedlig
0.94%
Årlig
-22.92%
Q2 Prognose
8.50
Pris Chg Dag År Dato
600031 Sany Heavy Industry 16.06 0.70 4.56% -0.99% 2024-04-26
600089 Tbea 13.88 0.31 2.28% -19.30% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
600760 Avic Shenyang Aircraft 37.93 -0.28 -0.73% -33.98% 2024-04-26
601006 Daqin Railway 7.47 -0.05 -0.66% -3.49% 2024-04-26
601390 China Railway 6.93 -0.01 -0.14% -20.07% 2024-04-26
601618 Metallurgical 3.32 0.01 0.30% -22.07% 2024-04-26
601668 China State 5.36 0.07 1.32% -14.92% 2024-04-26
601669 Power Construction Corporation of China 5.15 0.03 0.59% -31.61% 2024-04-26
601766 Crrc 7.23 -0.04 -0.55% 5.70% 2024-04-26
601800 China Communications Construction 9.20 0.09 0.99% -21.70% 2024-04-26
669 Techtronic Industries 108.40 1.90 1.78% 33.33% 2024-04-26

Pris Dag År Dato
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26