|
AIA
|
57.70 |
|
3.15 |
5.77% |
-2.78% |
2025-04-30 |
|
Bank Of East Asia
|
10.68 |
|
0.02 |
0.19% |
5.74% |
2025-04-30 |
|
Ping An Insurance
|
46.70 |
|
0.55 |
1.19% |
22.89% |
2025-04-30 |
|
BOC Hong Kong
|
31.80 |
|
0.85 |
2.75% |
30.60% |
2025-04-30 |
|
China Life Insurance
|
14.24 |
|
0.26 |
1.86% |
31.61% |
2025-04-30 |
|
Bank of Communications
|
6.56 |
|
-0.25 |
-3.67% |
18.63% |
2025-04-30 |
|
Hong Kong Exchanges
|
342.40 |
|
7.00 |
2.09% |
29.31% |
2025-04-30 |
|
Shanghai Pudong
|
10.95 |
|
0.12 |
1.11% |
42.21% |
2025-04-30 |
|
Hua Xia Bank
|
7.27 |
|
-0.68 |
-8.55% |
8.35% |
2025-04-30 |
|
China Minsheng Bank
|
3.94 |
|
-0.03 |
-0.76% |
-0.25% |
2025-04-30 |
|
CITIC Securities
|
25.18 |
|
0.17 |
0.68% |
32.46% |
2025-04-30 |
|
China Merchants Bank
|
40.62 |
|
-1.38 |
-3.29% |
18.39% |
2025-04-30 |
|
China Merchants Securities
|
16.50 |
|
-0.42 |
-2.48% |
12.70% |
2025-04-29 |
|
Bank Of Nanjing
|
10.38 |
|
-0.15 |
-1.42% |
11.37% |
2025-04-30 |
|
China Securities
|
23.40 |
|
0.25 |
1.08% |
4.79% |
2025-04-30 |
|
Industrial Bank
|
20.76 |
|
-0.26 |
-1.24% |
23.20% |
2025-04-30 |
|
Bank Of Beijing
|
6.00 |
|
-0.26 |
-4.15% |
7.53% |
2025-04-30 |
|
Guotai Junan Securities
|
17.23 |
|
0.05 |
0.29% |
25.22% |
2025-04-30 |
|
Agricultural Bank of China
|
5.40 |
|
-0.19 |
-3.40% |
22.73% |
2025-04-30 |
|
Peoples Insurance Company of China
|
7.02 |
|
-0.09 |
-1.27% |
33.71% |
2025-04-30 |
|
Bank of Communications
|
7.41 |
|
-0.16 |
-2.11% |
7.70% |
2025-04-30 |
|
New China Life
|
48.43 |
|
0.87 |
1.83% |
53.75% |
2025-04-30 |
|
ICBC
|
7.00 |
|
-0.27 |
-3.71% |
28.91% |
2025-04-30 |
|
China Pacific Insu
|
29.96 |
|
-0.27 |
-0.89% |
16.12% |
2025-04-30 |
|
Huatai Securities
|
16.10 |
|
0.25 |
1.58% |
16.92% |
2025-04-30 |
|
China Everbright
|
3.78 |
|
-0.11 |
-2.83% |
20.00% |
2025-04-30 |
|
China Construction Bank
|
9.06 |
|
-0.30 |
-3.21% |
27.25% |
2025-04-30 |
|
Bank Of China
|
5.53 |
|
-0.17 |
-2.98% |
20.48% |
2025-04-30 |
|
China CITIC Bank
|
7.15 |
|
-0.05 |
-0.69% |
3.92% |
2025-04-30 |