Hua Xia Bank - Lager Pris

Lager Pris
7.19
Daglig Change
-0.08 -1.10%
Månedlig
-2.97%
Årlig
8.45%
Q2 Prognose
7.11


Pris Chg Dag År Dato
Ctbc Financial Hold 40.25 0.95 2.42% 15.83% 2025-05-02
Bank of Communications 6.80 0.03 0.44% 20.35% 2025-05-06
Hong Kong Exchanges 358.80 7.60 2.16% 34.89% 2025-05-06
Bank Of China HK 4.39 0.05 1.15% 22.97% 2025-05-06
Shanghai Pudong 11.15 0.19 1.73% 42.58% 2025-05-06
Hua Xia Bank 7.19 -0.08 -1.10% 8.45% 2025-05-06
China Minsheng Bank 3.97 -0.01 -0.25% 1.79% 2025-05-06
China Merchants Bank 41.38 0.64 1.57% 18.67% 2025-05-06
Bank Of Nanjing 10.41 -0.01 -0.10% 14.14% 2025-05-06
Industrial Bank 20.77 -0.10 -0.48% 23.48% 2025-05-06
Bank Of Beijing 5.96 -0.04 -0.67% 7.19% 2025-05-06
Agricultural Bank of China 5.38 -0.04 -0.74% 22.83% 2025-05-06
Bank of Communications 7.40 -0.07 -0.94% 8.35% 2025-05-06
ICBC 6.98 -0.03 -0.43% 29.26% 2025-05-06
China Everbright 3.77 -0.01 -0.26% 18.93% 2025-05-06
Bank Of China 5.49 -0.04 -0.72% 22.54% 2025-05-06
China CITIC Bank 7.14 -0.07 -0.97% 2.73% 2025-05-06
China Construction Bank 6.43 0.05 0.78% 22.94% 2025-05-06
Banco Do Brasil 29.12 0.22 0.76% 2.61% 2025-05-05
Bank Rakyat Indo 3,900.00 40.00 1.04% -16.49% 2025-05-06
Bank Mandiri 5,000.00 20.00 0.40% -20.32% 2025-05-06
Garanti Bankasi 102.60 1.20 1.18% 18.13% 2025-05-06
Banorte 161.91 -1.76 -1.08% -6.45% 2025-05-05
HDFC Bank 1,933.80 -3.00 -0.15% 28.45% 2025-05-06
ICICI Bank 1,429.00 -0.40 -0.03% 26.37% 2025-05-06
Turkiye Is Bankasi 10.32 0.14 1.38% -25.59% 2025-05-06
Maybank 9.99 -0.01 -0.10% 1.52% 2025-05-06
Standard Bank 22,793.00 -272.00 -1.18% 24.61% 2025-05-06
VTB Bank 97.19 1.00 1.04% -15.63% 2025-05-06

Pris Dag År Dato
SHANGHAI 3316 37.08 1.13% 5.35% 2025-05-06