Hua Xia Bank - Lager Pris

Lager Pris
7.83
Daglig Change
0.17 2.22%
Månedlig
1.82%
Årlig
17.92%
Q2 Prognose
7.36


Pris Chg Dag År Dato
Ctbc Financial Hold 37.05 -0.20 -0.54% 16.69% 2025-04-14
Bank of Communications 6.69 0.09 1.36% 29.65% 2025-04-15
Hong Kong Exchanges 328.40 -5.60 -1.68% 50.92% 2025-04-15
Bank Of China HK 4.46 0.02 0.45% 37.65% 2025-04-15
Shanghai Pudong 10.47 0.29 2.85% 44.21% 2025-04-15
Hua Xia Bank 7.83 0.17 2.22% 17.92% 2025-04-15
China Minsheng Bank 4.01 0.06 1.52% 1.52% 2025-04-15
China Merchants Bank 42.10 0.62 1.49% 28.55% 2025-04-15
Bank Of Nanjing 10.46 0.17 1.65% 13.20% 2025-04-15
Industrial Bank 21.11 0.31 1.49% 32.52% 2025-04-15
Bank Of Beijing 6.08 0.02 0.33% 7.61% 2025-04-15
Agricultural Bank of China 5.30 0.12 2.32% 19.64% 2025-04-15
Bank of Communications 7.70 0.14 1.85% 14.93% 2025-04-15
ICBC 6.96 0.09 1.31% 27.24% 2025-04-15
China Everbright 3.72 0.02 0.54% 21.17% 2025-04-15
Bank Of China 5.58 0.10 1.82% 20.26% 2025-04-15
China CITIC Bank 7.22 0.13 1.83% 9.23% 2025-04-15
China Construction Bank 6.63 0.03 0.45% 39.29% 2025-04-15
Banco Do Brasil 27.77 -0.30 -1.07% -0.50% 2025-04-15
Bank Rakyat Indo 3,690.00 0 0% -31.03% 2025-04-15
Bank Mandiri 4,710.00 -40.00 -0.84% -28.91% 2025-04-15
Garanti Bankasi 105.70 -1.10 -1.03% 49.72% 2025-04-15
Banorte 148.22 3.24 2.23% -12.86% 2025-04-15
HDFC Bank 1,866.00 59.25 3.28% 23.36% 2025-04-15
ICICI Bank 1,350.10 38.45 2.93% 26.33% 2025-04-15
Turkiye Is Bankasi 11.25 -0.12 -1.06% -7.48% 2025-04-15
Maybank 9.94 0.05 0.51% 3.76% 2025-04-15
Standard Bank 22,185.00 -38.00 -0.17% 29.11% 2025-04-15
VTB Bank 77.17 1.67 2.21% -34.93% 2025-04-15

Pris Dag År Dato
SHANGHAI 3268 4.85 0.15% 8.67% 2025-04-15