Ok
width
height
 Preview
Natural gas

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Natural-Gas - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 52.7200 0.05 -0.09% -0.49% 10.71% 8.66% 2021-01-26
Brent
USD/Bbl
 55.4600 0.42 -0.75% -0.79% 8.96% 7.07% 2021-01-26
Natural-Gas
USD/MMBtu
2.6200 0.02 0.69% 2.91% 12.64% 3.19% 2021-01-26
Benzin
USD/Gal
 1.5725 0.01 0.73% 2.24% 14.97% 11.52% 2021-01-26
Fyringsolie
USD/Gal
 1.5951 0.00 0.08% -0.23% 7.85% 7.49% 2021-01-26
Ethanol
USD/Gal
 1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
naphtha
USD/T
 499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propan
USD/Gal
 0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
uran
USD/Lbs
 30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,850.71 4.28 -0.23% 0.62% -1.09% -2.41% 2021-01-26
Sølv
USD/t.oz
 25.451 0.15 0.59% 1.03% -2.71% -3.44% 2021-01-26
Platin
USD/t.oz
 1,099.00 0.71 0.06% 1.47% 6.60% 3.10% 2021-01-26

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,369.5000 23.00 1.71% -1.32% 9.39% 4.03% 2021-01-26
Hvede
USd/Bu
 664.7500 16.25 2.51% -1.12% 8.22% 3.79% 2021-01-26
Palmeolie
MYR/T
 3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Ost
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Mælk
USD/CWT
 16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Gummi
JPY/Kg
 335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Appelsin Juice
USd/Lbs
 116.25 1.80 1.57% -2.06% -2.64% -5.68% 2021-01-26
Kaffe
USd/Lbs
 124.65 1.40 1.14% -1.97% 1.05% -2.81% 2021-01-26
Tømmer
USD/1000 board feet
 855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Oat
USd/Bu
 353.0000 0.50 -0.14% -2.62% 4.83% -2.15% 2021-01-26
Uld
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Bomuld
USd/Lbs
 81.71 0.62 -0.75% 0.69% 7.02% 4.60% 2021-01-26
Kakao
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Ris
USD/cwt
 13.3050 0.07 0.53% 0.83% 10.92% 8.70% 2021-01-26
Canola
CAD/T
 694.60 18.90 2.80% 4.58% 8.94% 10.34% 2021-01-26
Sukker
USd/Lbs
 15.80 0.06 0.38% -1.86% 5.47% 2.00% 2021-01-26
Te
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Majs
USd/BU
 530.7500 19.25 3.76% 0.90% 16.27% 9.66% 2021-01-26

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Kvæg
USd/Lbs
 135.6000 0.95 -0.70% 0.89% -3.83% -2.41% 2021-01-26
Live Kvæg
USd/Lbs
 117.0250 0.53 0.45% 3.26% 3.52% 1.74% 2021-01-26
Læne - Hogs
USd/Lbs
 70.4250 0.15 -0.21% 5.94% 5.90% 0.21% 2021-01-26
Fjerkræ
BRL/Kgs
 6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6255 0.01 -0.40% -0.04% 1.50% 3.06% 2021-01-26
Lithium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitumen
CNY/T
 2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Steel
CNY/T
 4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Kul
USD/T
 86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
 2,325.23 9.13 -0.39% -1.15% 0.06% -5.00% 2021-01-26
Cobalt
USD/T
 40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Bly
USD/T
 2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
 2,023.50 14.17 0.71% 2.59% 2.04% 2.16% 2021-01-26
Tro
USD/T
 22,830.00 382.50 1.70% 7.94% 13.03% 12.38% 2021-01-26
Zink
USD/T
 2,653.25 49.50 -1.83% -1.38% -3.87% -3.55% 2021-01-26
Nikkel
USD/T
 18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molybdæn
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Jernmalm
USD/T
 169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda as
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodym
CNY/T
 710,000.00 10,000.00 1.43% 4.41% 16.87% 14.06% 2021-01-25
Jernmalm 62% Fe
USD/T
 169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rhodium
USD/t oz.
 20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme Indeks
Index Points
 3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
 2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25