Ok
width
height
 Preview
Natural gas

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Natural-Gas - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 72.2600 0.36 0.50% 7.53% -0.89% 48.93% 2021-07-27
Brent
USD/Bbl
 74.9800 0.48 0.64% 8.12% 0.40% 44.75% 2021-07-27
Natural-Gas
USD/MMBtu
4.0920 0.01 -0.24% 5.57% 13.89% 61.17% 2021-07-27
Benzin
USD/Gal
 2.3216 0.01 0.58% 8.92% 4.74% 64.64% 2021-07-27
Fyringsolie
USD/Gal
 2.1626 0.01 0.54% 7.45% 2.10% 45.73% 2021-07-27
Ethanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
naphtha
USD/T
 672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propan
USD/Gal
 1.09 0.00 -0.13% -1.00% 12.88% 69.12% 2021-07-26
uran
USD/Lbs
 32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
 2,629.00 5.00 0.19% -1.46% 3.38% 8.82% 2021-07-27

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,798.99 1.73 0.10% -0.61% 1.17% -5.14% 2021-07-27
Sølv
USD/t.oz
 25.193 0.03 0.11% 1.14% -3.45% -4.42% 2021-07-27
Platin
USD/t.oz
 1,061.00 3.21 -0.30% -0.48% -2.69% -0.46% 2021-07-27

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,423.2500 10.50 0.74% -1.40% 4.88% 8.92% 2021-07-27
Hvede
USd/Bu
 679.2500 2.50 0.37% -3.03% 5.15% 6.05% 2021-07-27
Tømmer
USD/1000 board feet
 620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Palmeolie
MYR/T
 4,452.00 69.00 1.57% 7.30% 26.98% 23.67% 2021-07-27
Ost
USD/Lbs
 1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Mælk
USD/CWT
 16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Gummi
JPY/Kg
 211.20 0.30 0.14% 3.02% -11.00% -21.43% 2021-07-27
Appelsin Juice
USd/Lbs
 136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Kaffe
USd/Lbs
 207.80 18.80 9.95% 33.55% 28.07% 62.03% 2021-07-26
Bomuld
USd/Lbs
 90.79 0.50 0.55% 2.16% 6.60% 16.22% 2021-07-27
Kakao
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Ris
USD/cwt
 13.5550 0.01 0.07% 2.77% 3.04% 10.74% 2021-07-27
Canola
CAD/T
 904.10 7.70 0.86% -0.55% 15.98% 43.62% 2021-07-27
Oat
USd/Bu
 463.0000 1.00 0.22% 2.72% 20.18% 28.34% 2021-07-27
Uld
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Sukker
USd/Lbs
 18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
Te
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Majs
USd/BU
 551.7500 2.00 0.36% -3.50% -18.32% 14.00% 2021-07-27

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Kvæg
USd/Lbs
 161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Live Kvæg
USd/Lbs
 123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Læne - Hogs
USd/Lbs
 107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
Fjerkræ
BRL/Kgs
 7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.6155 0.03 0.58% 8.00% 7.89% 31.16% 2021-07-27
Kul
USD/T
 147.38 1.21 0.83% -0.82% 18.03% 81.46% 2021-07-26
Steel
CNY/T
 5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Jernmalm
USD/T
 204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-27
Bitumen
CNY/T
 3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Bly
USD/T
 2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
 2,503.25 4.00 -0.16% 3.50% -1.13% 26.38% 2021-07-26
Tro
USD/T
 34,732.50 355.00 1.03% 4.32% 11.30% 70.97% 2021-07-26
Zink
USD/T
 3,009.75 34.00 1.14% 1.78% 3.13% 9.41% 2021-07-26
Nikkel
USD/T
 19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdæn
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
 2,631.71 25.32 -0.95% -0.07% -2.03% 7.52% 2021-07-27
Rhodium
USD/t oz.
 18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
 2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-26
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-26
Soda as
CNY/T
 1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Neodym
CNY/T
 720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
 565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Jernmalm 62% Fe
USD/T
 215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Indeks
Index Points
 4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
 2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
 1,322.33 0.17 0.01% 0.46% -2.45% 5.25% 2021-07-27
Solar Energy Index
USD
 415.62 2.65 -0.63% 1.74% -4.85% -10.95% 2021-07-26
EU Carbon Permits
EUR
 53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
 347.21 0.96 -0.28% 2.27% -2.71% -8.66% 2021-07-26