Guld - Futures Kontrakt - Priser


Gold
width
height

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 69.6459 0.21 -0.30% -1.03% 4.84% 38.16% 2018-09-19
Brent 78.9085 0.03 0.04% -1.04% 9.28% 40.18% 2018-09-19
Natural-Gas 2.9347 0.00 -0.07% 3.74% -0.21% -5.15% 2018-09-19
Benzin 2.0153 0.01 0.33% -0.96% 0.01% 21.76% 2018-09-19
Fyringsolie 2.2365 0.00 -0.07% -0.94% 5.81% 23.77% 2018-09-19
Ethanol 1.2611 0.01 -0.47% -0.31% -6.93% -18.00% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,205.16 5.65 0.47% -0.02% 1.26% -7.37% 2018-09-19
Sølv 14.2024 0.06 0.42% -0.05% -3.46% -17.09% 2018-09-19
Platin 817.70 7.96 0.98% 2.40% 3.05% -13.10% 2018-09-19
Palladium 1,014.80 5.30 0.53% 4.14% 11.46% 11.52% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Hvede 516.2273 6.50 1.27% 7.16% -4.80% 14.78% 2018-09-19
Bomuld 78.65 0.50 -0.63% -4.97% -5.36% 12.29% 2018-09-19
Ris 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,139.00 29.00 -1.34% -2.55% -3.43% -23.22% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Tømmer 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Uld 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Appelsin Juice 146.75 0.05 -0.03% -6.65% -5.51% -5.14% 2018-09-18
Gummi 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Oat 250.7500 5.00 2.03% 7.16% -3.84% 1.83% 2018-09-19
Canola 485.40 1.00 -0.21% -1.28% -5.18% -1.52% 2018-09-19
Kakao 2,255.00 13.00 0.58% -4.25% 2.59% 12.86% 2018-09-19
Sukker 10.69 0.17 1.62% -8.40% 5.95% -24.02% 2018-09-19
Kaffe 96.20 0.35 0.37% -1.69% -1.08% -29.55% 2018-09-19
Majs 343.9809 0.75 0.22% 0.73% -4.98% -1.72% 2018-09-19

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Læne - Hogs 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Kvæg 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Oksekød 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7082 0.00 0.02% 1.87% 1.68% -8.18% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Steel 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Kul 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Bly 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Tro 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikkel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Jernmalm 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Crb - Indeks 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Lme Indeks 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Guld - Futures Kontrakt - Priser.