Guld - Futures Kontrakt - Priser1968-2022 Data | 2023-2024 Prognose

Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Guld,Futures Kontrakt,Priser,2021,2022,2023

Resumé
Hent

width

height

Preview

	Pris		Dag	Month	År	Dato
Guld	1,834.87	-3.49	-0.19%	1.75%	-0.95%	2022-01-21
Sølv	24.27	-0.158	-0.65%	6.58%	-4.44%	2022-01-21
Kobber	4.52	-0.0585	-1.28%	3.02%	24.77%	2022-01-21
Steel	4,731.00	3.00	0.06%	1.59%	12.64%	2022-01-21
Jernmalm	129.00	0	0%	5.74%	-23.89%	2022-01-20
Lithium	348,500.00	8,000.00	2.35%	40.81%	511.40%	2022-01-21
Platin	1,029.05	-10.42	-1.00%	6.66%	-6.32%	2022-01-21

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Guld - Futures Kontrakt - Priser. 1968-2022 Data | 2023-2024 Prognose.


EURUSD	1.13439	0.0032	0.28%
GBPUSD	1.35529	0.0042	-0.31%
AUDUSD	0.71737	0.0041	-0.57%
BTCUSD	35,805.1	5,064	-12.39%
NZDUSD	0.67057	0.0069	-1.02%
USDJPY	113.664	0.3500	-0.31%
USDCNY	6.34002	0.0059	-0.09%
USDCHF	0.91093	0.0063	-0.69%
USDCAD	1.25734	0.0103	0.83%
USDMXN	20.4575	0.0402	-0.20%
USDINR	74.3827	0.0632	-0.08%
USDBRL	5.45850	0.0394	0.73%
USDRUB	77.4467	0.7492	0.98%
DXY	95.6337	0.1237	0.13%


US30	34,214	496	-1.43%
US500	4,389.62	93	-2.07%
USNDX	14,423	423	-2.85%
JP225	27,521	252	-0.91%
GB100	7,438	147	-1.94%
DE40	15,472	440	-2.77%
FR40	6,998	197	-2.73%
IT40	26,751	799	-2.90%
ES35	8,646	169	-1.92%
AU200	7,176	167	-2.27%
SHANGHAI	3,523	32	-0.91%
SENSEX	59,037	427	-0.72%
MOEX	3,439	77	-2.18%
CATSX	20,621	437	-2.07%


Apple	162.96	1.55	-0.94%
Tesla	952.29	43.98	-4.41%
Microsoft	297.96	3.64	-1.21%
Amazon	2,863.20	170.15	-5.61%
Facebook	306.39	10.18	-3.21%
Alibaba	123.23	7.80	-5.95%
Visa	208.72	5.63	-2.63%
JPMorgan	144.94	2.72	-1.84%
Intel	52.26	0.22	0.42%
J&J	164.98	0.27	-0.16%
P&G	162.47	0.47	0.29%
Exxon Mobil	72.12	1.15	-1.56%
3M	173.05	0.52	-0.30%
GS	343.46	4.64	-1.33%


Rå-Olie	84.7900	0.72	-0.84%
Brent	87.6200	0.60	-0.68%
Natural-Gas	3.9520	0.16	4.16%
Benzin	2.4379	0.02	-0.90%
Fyringsolie	2.6912	0.02	0.73%
Guld	1,834.87	3.49	-0.19%
Sølv	24.272	0.16	-0.65%
Kobber	4.5240	0.06	-1.28%
Sojabønner	1,415.0000	10.75	-0.75%
Hvede	778.5000	11.75	-1.49%
Kul	225.00	1.00	-0.44%
Steel	4,731.00	3.00	0.06%
Jernmalm	129.00	0.00	0.00%
Tømmer	1,143.70	45.00	-3.79%


Usa	1.7705	0.041	-0.04%
Forenede Kongerige	1.1710	0.056	-0.06%
Japan	0.1290	0.014	-0.01%
Australien	1.8800	0.101	-0.10%
Tyskland	-0.0630	0.036	-0.04%
Brasilien	11.2500	0.220	0.22%
Rusland	9.4000	0.060	0.06%
Indien	6.6200	0.012	0.01%
Canada	1.7920	0.041	-0.04%
Italien	1.3570	0.013	-0.01%
Frankrig	0.3290	0.034	-0.03%
Sydafrika	9.2300	0.070	-0.05%
Kina	2.7130	0.013	-0.01%
Schweiz	-0.0090	0.005	0.01%