Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Guld - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Gold

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 21.0200 0.13 -0.61% -6.99% -55.51% -66.35% 2020-04-02
Brent 25.6800 0.07 0.27% -2.51% -50.52% -62.95% 2020-04-02
Natural-Gas 1.5940 0.01 0.38% -11.69% -16.19% -40.46% 2020-04-02
Benzin 0.6420 0.00 0.61% -1.73% -57.46% -67.10% 2020-04-02
Fyringsolie 0.9704 0.01 0.75% -10.31% -36.12% -51.64% 2020-04-02
Ethanol 0.8810 0.03 -3.61% -2.11% -24.80% -32.75% 2020-04-01
naphtha 132.60 114.10 -46.25% -47.33% -68.57% -75.62% 2020-04-01
Propan 0.26 0.04 -13.21% -11.58% -37.13% -60.09% 2020-04-01
uran 27.2500 0.20 0.74% 5.21% 9.88% 6.45% 2020-04-01

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,587.05 6.60 -0.41% -2.23% -3.55% 23.06% 2020-04-02
Sølv 13.9330 0.07 -0.51% -3.12% -19.23% -7.94% 2020-04-02
Platin 712.53 5.01 -0.70% -3.16% -18.54% -18.55% 2020-04-02

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 864.5000 2.25 -0.26% -2.15% -3.00% -3.81% 2020-04-02
Hvede 548.5000 0.75 0.14% -1.44% 3.64% 16.45% 2020-04-02
Palmeolie 2,362.00 0.00 0.00% -2.32% -7.66% 14.11% 2020-04-02
Ost 1.5530 0.15 -8.97% -9.45% -13.09% -4.72% 2020-04-01
Mælk 14.49 0.04 0.28% -10.72% -14.71% -8.29% 2020-04-02
Gummi 130.20 1.00 -0.76% -9.21% -24.52% -26.36% 2020-04-02
Canola 465.00 0.10 -0.02% -0.13% 1.24% 2.11% 2020-04-02
Oat 261.5000 0.00 0.00% 1.36% 2.95% -8.33% 2020-04-02
Appelsin Juice 118.85 1.35 -1.12% -1.86% 12.44% -1.29% 2020-04-01
Uld 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Ris 14.0850 0.05 0.36% 3.38% 4.33% 32.01% 2020-04-01
Te 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Sukker 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Kakao 2,227.00 22.00 -0.98% -0.93% -18.96% -6.27% 2020-04-01
Kaffe 116.00 3.55 -2.97% -10.73% 1.18% 21.66% 2020-04-01
Bomuld 48.41 2.72 -5.32% -9.41% -23.74% -37.17% 2020-04-01
Tømmer 259.80 18.70 -6.71% -16.62% -37.49% -28.86% 2020-04-01
Majs 339.2500 1.00 0.30% -4.10% -10.72% -6.48% 2020-04-02

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Fjerkræ 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Læne - Hogs 57.3000 3.55 -5.83% -20.36% -25.53% -27.54% 2020-04-01
Live Kvæg 87.5750 4.33 -4.71% -9.53% -14.74% -30.37% 2020-04-01
Feeder Kvæg 118.4250 3.48 -2.85% -9.94% -11.17% -18.19% 2020-04-01

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.1825 0.04 -1.93% -0.48% -15.77% -25.93% 2020-04-02
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.84% 2020-04-01
Steel 3,353.00 56.00 1.70% -2.56% -2.27% -13.36% 2020-04-01
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Bly 1,733.71 0.00 0.00% 6.59% -8.18% -12.92% 2020-04-01
Tro 14,345.00 257.00 -1.76% 7.05% -13.71% -32.26% 2020-04-01
Nikkel 11,434.50 0.00 0.00% 1.93% -9.48% -13.66% 2020-04-01
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Jernmalm 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.51% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -34.97% 2020-03-31
Palladium 2,276.63 60.13 2.71% -2.37% -8.97% 62.04% 2020-04-02
Kul 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
Rhodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Soda as 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Neodym 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Jernmalm 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -10.23% 2020-04-01

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 626.00 78.00 14.23% 3.81% 16.14% -6.85% 2020-03-31
Crb - Indeks 125.80 3.49 -2.70% -8.56% -27.49% -35.43% 2020-04-01
Lme Indeks 2,335.30 0.00 0.00% 1.63% -11.51% -23.56% 2020-04-01
S & P GSCI 1,494.34 0.00 0.00% -6.53% -31.42% -42.28% 2020-04-01