Guld - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 67.6221 2.98 -4.21% -5.13% -0.83% 35.79% 2018-05-25
Brent 76.1764 2.64 -3.35% -2.97% 1.92% 46.07% 2018-05-25
Natural-Gas 2.9222 0.01 -0.44% 2.64% 3.59% -9.70% 2018-05-25
Benzin 2.1785 0.06 -2.52% -2.45% 3.13% 32.62% 2018-05-25
Fyringsolie 2.2101 0.05 -2.40% -2.45% 2.32% 41.37% 2018-05-25
Ethanol 1.4953 0.00 -0.13% 2.14% 2.07% -1.62% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,306.18 0.77 -0.06% 1.14% -0.81% 3.12% 2018-05-25
Sølv 16.5085 0.10 -0.58% 0.54% 0.20% -4.85% 2018-05-25
Platin 901.30 7.70 -0.85% 2.10% -0.52% -5.67% 2018-05-25
Palladium 977.30 2.80 0.29% 1.46% -0.73% 23.71% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,042.2447 6.75 0.65% 4.38% 1.39% 12.49% 2018-05-25
Hvede 538.2921 9.00 1.70% 3.87% 11.97% 22.83% 2018-05-25
Bomuld 88.34 0.88 1.01% 2.07% 3.94% 14.59% 2018-05-25
Ris 11.4535 0.12 -1.04% -7.07% -9.39% 4.78% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Milk 15.18 0.01 -0.07% -0.33% 4.62% -2.75% 2018-05-25
Gummi 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Kaffe 120.10 0.45 -0.37% 5.40% 2.13% -8.46% 2018-05-25
Uld 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
Kakao 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
Sukker 12.40 0.02 0.16% 6.35% 13.04% -17.61% 2018-05-25
Appelsin Juice 168.95 0.55 0.33% 1.65% 11.04% 21.90% 2018-05-25
Tømmer 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
Oat 246.9322 2.75 1.13% 2.04% 11.86% 1.10% 2018-05-25
Canola 537.50 1.50 -0.28% 0.96% 1.00% 4.01% 2018-05-25
Majs 404.9092 1.00 0.25% 0.60% 4.90% 8.19% 2018-05-25

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 104.3021 0.20 -0.19% 1.86% -14.87% -14.99% 2018-05-25
Læne - Hogs 74.4512 0.50 -0.67% -0.33% 10.58% -9.01% 2018-05-25
Oksekød 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24
Feeder Kvæg 143.7682 7.10 5.21% 8.73% 2.56% -2.17% 2018-05-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0698 0.02 -0.52% 0.61% -1.39% 19.94% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Steel 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Kul 103.25 0.12 0.12% -0.82% 9.18% 39.81% 2018-05-25
Cobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
Bly 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
Aluminium 2,280.25 0.00 0.00% -1.00% 1.11% 16.35% 2018-05-24
Tro 20,445.00 95.00 0.46% -0.12% -2.94% 0.98% 2018-05-24
Zink 3,035.50 27.00 -0.88% -2.16% -3.38% 14.73% 2018-05-24
Nikkel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
Jernmalm 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% 2018-05-24
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Crb - Indeks 210.34 0.72 -0.34% 1.07% 2.63% 14.52% 2018-05-24
Lme Indeks 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,861.85 0.00 0.00% 1.03% 5.15% 26.81% 2018-05-24
Baltic - Tørre 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Guld - Futures Kontrakt - Priser.