Ok
width
height
 Preview
Gold

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Guld - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 71.9900 0.13 -0.18% 2.90% 8.63% 48.37% 2021-06-16
Brent
USD/Bbl
 74.2100 0.22 0.30% 2.76% 6.84% 43.26% 2021-06-16
Natural-Gas
USD/MMBtu
3.2460 0.01 0.22% 3.74% 4.41% 27.85% 2021-06-16
Benzin
USD/Gal
 2.1535 0.02 -0.76% -2.22% -0.22% 52.72% 2021-06-16
Fyringsolie
USD/Gal
 2.1006 0.01 -0.55% -1.36% 1.95% 41.55% 2021-06-16
Ethanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
naphtha
USD/T
 622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propan
USD/Gal
 0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
uran
USD/Lbs
 32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,859.42 0.73 0.04% -1.53% -0.36% -1.95% 2021-06-16
Sølv
USD/t.oz
 27.685 0.05 0.17% -0.24% -1.72% 5.03% 2021-06-16
Platin
USD/t.oz
 1,141.71 11.63 -1.01% -0.72% -7.89% 7.11% 2021-06-16

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,452.0000 13.50 -0.92% -7.07% -8.54% 11.12% 2021-06-16
Hvede
USd/Bu
 667.2500 5.75 0.87% -2.20% -4.64% 4.18% 2021-06-16
Tømmer
USD/1000 board feet
 967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Ost
USD/Lbs
 1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Palmeolie
MYR/T
 3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
Mælk
USD/CWT
 17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Ris
USD/cwt
 12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Gummi
JPY/Kg
 245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Oat
USd/Bu
 369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Sukker
USd/Lbs
 17.00 0.05 -0.29% -4.12% 0.06% 9.75% 2021-06-16
Kakao
USD/T
2,330.00 43.00 -1.81% -0.77% -8.23% -10.49% 2021-06-16
Kaffe
USd/Lbs
 153.70 2.50 1.65% -2.23% 5.27% 19.84% 2021-06-16
Bomuld
USd/Lbs
 85.30 0.02 0.02% -1.52% 3.62% 9.19% 2021-06-16
Appelsin Juice
USd/Lbs
 119.50 2.80 2.40% -7.11% 0.89% -3.04% 2021-06-16
Canola
CAD/T
 819.40 26.50 -3.13% -5.16% -10.62% 30.17% 2021-06-16
Uld
AUD/100Kg
 1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
Te
USD/Kgs
 3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Majs
USd/BU
 676.2500 9.00 1.35% -2.10% 3.64% 39.72% 2021-06-16

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Feeder Kvæg
USd/Lbs
 157.4250 0.60 0.38% 6.17% 14.14% 13.30% 2021-06-16
Live Kvæg
USd/Lbs
 122.2750 1.05 0.87% 4.15% 6.00% 6.30% 2021-06-16
Læne - Hogs
USd/Lbs
 122.6800 4.18 3.53% 0.60% 12.91% 74.57% 2021-06-16
Fjerkræ
BRL/Kgs
 7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3805 0.04 0.93% -3.44% -7.22% 24.48% 2021-06-16
Kul
USD/T
 117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Steel
CNY/T
 4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Jernmalm
USD/T
 222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Bitumen
CNY/T
 3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Cobalt
USD/T
 42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Bly
USD/T
 2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Nikkel
USD/T
 17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molybdæn
USD/Kg
 50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Aluminium
USD/T
 2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Tro
USD/T
 31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Zink
USD/T
 2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Palladium
USD/t.oz
 2,837.15 74.52 2.70% 2.10% -2.21% 15.91% 2021-06-16
Soda as
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Jernmalm 62% Fe
USD/T
 213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Neodym
CNY/T
 602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Rhodium
USD/t oz.
 22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme Indeks
Index Points
 4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
 2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15