Gold
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.6654 3.63 -5.91% -8.28% -12.48% -18.45% 2019-05-23
Brent 67.4337 3.65 -5.14% -7.14% -9.57% -14.41% 2019-05-23
Natural-Gas 2.5789 0.03 1.26% -2.28% 4.75% -12.28% 2019-05-23
Benzin 1.9110 0.08 -4.22% -7.32% -10.22% -14.45% 2019-05-23
Fyringsolie 1.9524 0.09 -4.59% -8.04% -6.97% -13.87% 2019-05-23
Ethanol 1.3475 0.02 -1.61% 0.41% 3.41% -9.99% 2019-05-23
naphtha 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propan 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
uran 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,285.67 11.49 0.90% -0.06% 0.84% -1.44% 2019-05-23
Sølv 14.6203 0.17 1.17% 0.45% -2.01% -12.06% 2019-05-23
Platin 792.88 6.12 -0.77% -4.41% -9.75% -12.77% 2019-05-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 819.9364 6.75 -0.81% -2.36% -4.13% -20.84% 2019-05-23
Hvede 468.0143 3.75 -0.79% 0.22% 8.27% -11.74% 2019-05-23
Bomuld 67.74 0.99 1.48% 1.41% -10.60% -22.55% 2019-05-23
Ris 11.5582 0.21 1.85% 5.99% 13.76% -0.02% 2019-05-23
Ost 1.6950 0.01 0.30% 0.36% 3.23% 3.54% 2019-05-23
Palmeolie 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
Mælk 16.38 0.05 0.31% 0.61% 2.95% 7.83% 2019-05-23
Gummi 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Appelsin Juice 99.35 1.15 1.17% -3.07% -1.10% -41.00% 2019-05-23
Canola 443.30 2.50 -0.56% -0.83% 0.96% -17.76% 2019-05-23
Sukker 11.57 0.05 -0.43% -1.78% -8.75% -6.54% 2019-05-23
Kakao 2,428.00 15.00 0.62% 2.36% 7.43% -6.72% 2019-05-23
Kaffe 93.35 1.60 1.74% 3.72% 3.21% -22.56% 2019-05-23
Tømmer 326.50 7.50 2.35% -0.49% -0.61% -44.60% 2019-05-23
Oat 307.0314 2.25 -0.73% 4.34% 3.20% 25.83% 2019-05-23
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Majs 387.8040 5.75 -1.46% 2.32% 11.84% -4.07% 2019-05-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 111.0760 0.20 0.18% 0.54% -12.38% 6.39% 2019-05-23
Læne - Hogs 89.4274 0.25 -0.28% -3.03% 0.28% 19.52% 2019-05-23
Oksekød 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Fjerkræ 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Feeder Kvæg 135.7694 0.18 0.13% 1.15% -7.34% -0.46% 2019-05-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6892 0.01 0.19% -2.51% -7.83% -12.85% 2019-05-23
Bitumen 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Steel 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Kul 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Palladium 1,308.00 6.50 -0.49% -1.69% -7.69% 34.22% 2019-05-23
Bly 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Tro 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zink 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nikkel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Molybdæn 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Jernmalm 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Neodym 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Jernmalm 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Lithium 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Lme Indeks 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Crb - Indeks 185.17 2.65 -1.41% -2.88% -4.91% -11.96% 2019-05-23


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Guld - Futures Kontrakt - Priser.