Iron Ore
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 51.6446 0.63 1.24% 1.26% -9.50% -9.65% 2018-12-17
Brent 60.9154 0.77 1.28% 1.58% -9.45% -3.93% 2018-12-17
Natural-Gas 3.6622 0.17 -4.47% -19.42% -22.08% 33.41% 2018-12-17
Benzin 1.4562 0.02 1.32% 2.63% -8.01% -12.93% 2018-12-17
Fyringsolie 1.8662 0.02 0.95% 1.20% -10.55% -3.06% 2018-12-17
Ethanol 1.2621 0.01 0.64% 1.94% -0.15% -0.55% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,238.11 1.71 0.14% -0.51% 1.15% -1.84% 2018-12-17
Sølv 14.6226 0.05 0.32% 0.65% 1.39% -9.36% 2018-12-17
Platin 785.50 1.51 -0.19% 0.04% -7.92% -13.35% 2018-12-17
Palladium 1,258.00 20.40 1.65% 3.33% 8.28% 23.61% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 904.5451 3.00 0.33% -0.57% 3.52% -5.92% 2018-12-17
Hvede 536.9081 8.25 1.56% 4.30% 7.70% 27.68% 2018-12-17
Bomuld 79.70 0.10 0.13% -0.23% 5.03% 5.98% 2018-12-17
Ris 10.6300 0.03 0.26% -1.23% -2.39% -9.22% 2018-12-17
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
Appelsin Juice 139.15 0.50 0.36% -2.76% 4.55% -1.35% 2018-12-14
Tømmer 321.60 1.60 -0.50% -3.10% -2.25% -25.54% 2018-12-14
Uld 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Kakao 2,246.00 9.00 0.40% 4.17% 4.22% 16.86% 2018-12-17
Sukker 12.70 0.05 0.40% -0.16% -0.78% -7.70% 2018-12-17
Canola 485.30 7.50 1.57% -0.47% 2.56% -1.20% 2018-12-17
Oat 287.2982 8.75 3.14% 1.70% -5.65% 14.23% 2018-12-17
Gummi 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Kaffe 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Majs 385.1846 8.50 2.26% 2.92% 6.33% 11.00% 2018-12-17

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.5750 0.13 0.10% 1.42% 3.84% -0.33% 2018-12-14
Læne - Hogs 64.5000 9.70 17.70% 18.89% 13.01% -4.30% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Feeder Kvæg 147.0295 0.58 -0.39% 1.84% -1.07% -0.42% 2018-12-17
Oksekød 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7316 0.02 -0.67% 0.48% -2.60% -12.51% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Steel 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Kul 102.80 0.32 0.31% 0.83% 1.68% 2.95% 2018-12-14
Bly 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Aluminium 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Tro 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Zink 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nikkel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Jernmalm 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Crb - Indeks 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Lme Indeks 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.