Iron Ore
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.0329 0.41 -0.77% -0.97% -8.74% -22.75% 2019-10-17
Brent 58.7640 0.66 -1.11% -0.57% -7.60% -25.89% 2019-10-17
Natural-Gas 2.3206 0.01 0.56% 4.63% -12.00% -27.44% 2019-10-17
Benzin 1.6007 0.03 -1.68% -1.39% -3.44% -15.36% 2019-10-17
Fyringsolie 1.9227 0.02 -1.14% 0.10% -2.57% -16.22% 2019-10-17
Ethanol 1.4368 0.01 0.98% -2.33% 3.66% 13.58% 2019-10-17
naphtha 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,496.47 5.08 0.34% 0.17% 0.19% 22.16% 2019-10-17
Sølv 17.5670 0.17 0.98% 0.50% -0.98% 20.74% 2019-10-17
Platin 884.84 1.84 0.21% -1.60% -4.88% 7.19% 2019-10-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 934.6094 4.75 0.51% 1.20% 5.16% 8.24% 2019-10-17
Hvede 521.5000 8.25 1.61% 5.78% 6.54% 1.66% 2019-10-17
Bomuld 64.57 0.03 0.05% 5.13% 8.78% -17.27% 2019-10-17
Ris 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Ost 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Palmeolie 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Mælk 18.62 0.00 0.00% -0.05% 2.03% 19.74% 2019-10-17
Appelsin Juice 100.45 0.00 0.00% 3.56% 1.36% -29.66% 2019-10-17
Kaffe 93.30 0.25 -0.27% -0.21% -3.67% -23.56% 2019-10-17
Uld 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Te 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Canola 459.60 0.40 -0.09% 0.02% 1.61% -6.32% 2019-10-17
Gummi 150.10 1.00 0.67% -0.13% -12.22% 2.53% 2019-10-17
Kakao 2,494.00 21.00 -0.83% 1.38% 3.87% 16.27% 2019-10-17
Tømmer 389.00 9.10 2.40% 7.16% 1.83% 20.96% 2019-10-17
Sukker 12.39 0.04 0.32% -0.16% 12.64% -10.67% 2019-10-17
Oat 302.6053 0.25 -0.08% 5.90% 8.95% 2.49% 2019-10-17
Majs 395.3030 2.75 0.70% 3.96% 6.48% 6.62% 2019-10-17

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 112.3283 0.23 -0.20% 3.31% 11.91% -0.66% 2019-10-17
Feeder Kvæg 144.2401 1.23 -0.84% -0.04% 3.12% -7.09% 2019-10-17
Læne - Hogs 68.9489 1.78 -2.51% 10.50% 9.57% 31.83% 2019-10-17
Oksekød 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Fjerkræ 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5861 0.00 0.16% -0.73% -0.36% -5.53% 2019-10-17
Bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Steel 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Kul 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Palladium 1,759.97 7.04 -0.40% 3.56% 10.61% 64.41% 2019-10-17
Bly 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Tro 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikkel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybdæn 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Jernmalm 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Jernmalm 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rhodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Lithium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Soda as 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb - Indeks 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme Indeks 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.