Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futures Kontrakt - Priser
2007-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,152.99
-7.00
-0.32%
6.40%
8.81%
2024-03-19
Sølv
24.91
-0.127
-0.51%
8.47%
10.61%
2024-03-19
Kobber
4.09
-0.0206
-0.50%
5.85%
3.41%
2024-03-19
Steel
3,545.00
71.00
2.04%
-5.89%
-16.25%
2024-03-19
Jernmalm
104.50
2.00
1.95%
-19.31%
-18.68%
2024-03-18
Lithium
115,500.00
2000
1.76%
18.46%
-61.44%
2024-03-18
Platin
905.10
-7.37
-0.81%
0.47%
-8.41%
2024-03-19
Jernmalm - Futures Kontrakt - Priser
Jernmalmpriser henviser til Jernmalm fint Kina import 63.5 procent kvalitet Spot Kost og Fragt til levering ved den kinesiske havn i Tianjin. Det bruges til at fremstille stål til infrastruktur og andre byggeprojekter. De største producenter af jernmalm er Kina, Australien og Brasilien. Andre inkluderer Indien, Rusland, Ukraine og Sydafrika. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
104.50
102.50
229.50
39.00
2007 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.522
0.20
-0.24%
Brent
86.689
0.20
-0.23%
Natural-Gas
1.7300
0.03
1.59%
Benzin
2.7395
0.02
-0.65%
Fyringsolie
2.7685
0.02
-0.71%
Guld
2152.32
7.67
-0.35%
Sølv
24.908
0.13
-0.51%
Kobber
4.0939
0.02
-0.50%
Sojabønner
1187.25
0.50
-0.04%
Hvede
540.90
1.85
-0.34%
Kul
129.75
1.25
-0.95%
Steel
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
29.01
0.19
0.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08480
0.0023
-0.21%
GBPUSD
1.26923
0.0035
-0.27%
AUDUSD
0.65144
0.0045
-0.68%
NZDUSD
0.60469
0.0036
-0.59%
USDJPY
150.366
1.2260
0.82%
USDCNY
7.21084
0.0054
0.08%
USDCHF
0.88722
0.0005
-0.05%
USDCAD
1.35728
0.0042
0.31%
USDMXN
16.8788
0.0535
0.32%
USDINR
82.9824
0.0824
0.10%
USDBRL
5.03040
0.0051
0.10%
USDRUB
92.0550
0.6130
0.67%
USDKRW
1339.42
3.2100
0.24%
USDTRY
32.3407
0.0947
0.29%
DXY
103.912
0.4799
0.46%
US500
5160.37
11
0.21%
US30
38849
58
0.15%
US100
18008
23
0.13%
JP225
39874
134
0.34%
GB100
7728
5
0.07%
DE40
17973
40
0.22%
FR40
8159
11
0.13%
IT40
33974
33
0.10%
ES35
10615
18
0.17%
AU200
7711
35
0.45%
SHANGHAI
3063
22
-0.72%
SENSEX
72010
739
-1.02%
CATSX
21837
12
-0.05%
MOEX
3302
6
0.19%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3220
0.018
-0.02%
Forenede Kongerige
4.1120
0.020
0.02%
Japan
0.7260
0.030
-0.03%
Australien
4.1060
0.034
-0.03%
Tyskland
2.4490
0.008
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7700
0.010
-0.01%
Indien
7.0880
0.001
0.00%
Canada
3.5970
0.050
0.05%
Italien
3.6890
0.006
0.01%
Frankrig
2.8830
0.006
-0.01%
Sydafrika
10.7330
0.238
0.24%
Kina
2.2900
0.002
0.00%
Schweiz
0.7560
0.075
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63646
3,719
-5.52%
Ether
3264.88
243.0100
-6.93%
Binance
513.9
40.5000
-7.31%
Cardano
0.60550
0.0600
-9.02%
Solana
177.3642
19.0058
-9.68%
Ripple
0.58010
0.0276
-4.54%
Polkadot
8.92
1.0330
-10.38%
Avalanche
56.83
3.9876
-6.56%
Polygon
0.93
0.1092
-10.56%
Cosmos
10.88
0.8862
-7.53%
Dai
0.99990
0.0001
0.01%
Litecoin
78.120
5.0000
-6.02%
Uniswap
10.60
1.2991
-10.91%
Algorand
0.22
0.0282
-11.22%
Bitcoin Cash
364.93
38.6204
-9.57%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now