Ok
width
height
Iron Ore
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.9522 0.08 -0.14% 1.07% 3.21% 12.12% 2019-12-12
Brent 63.9604 0.03 -0.05% 1.03% 2.55% 4.09% 2019-12-12
Natural-Gas 2.2695 0.00 -0.04% -6.33% -12.71% -44.97% 2019-12-12
Benzin 1.6359 0.00 -0.19% 0.86% -0.03% 10.67% 2019-12-12
Fyringsolie 1.9336 0.00 -0.06% 0.01% 1.10% 3.04% 2019-12-12
Ethanol 1.3160 0.03 -1.89% -3.60% -8.16% 5.28% 2019-12-11
naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,478.46 0.91 0.06% 0.17% 1.06% 19.03% 2019-12-12
Sølv 16.8846 0.01 -0.03% -0.48% -0.40% 14.40% 2019-12-12
Platin 938.88 17.17 1.86% 4.93% 8.08% 17.58% 2019-12-11

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 895.5877 2.93 -0.33% 2.15% -1.12% -1.26% 2019-12-11
Hvede 529.5797 6.36 -1.19% -1.07% 2.43% 0.35% 2019-12-11
Bomuld 65.88 0.05 -0.08% 4.29% 1.76% -17.62% 2019-12-11
Ris 12.4350 0.02 -0.12% 1.14% 5.92% 19.00% 2019-12-11
Palmeolie 2,618.00 24.00 -0.91% 2.47% 2.11% 44.40% 2019-12-11
Ost 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Mælk 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Gummi 175.00 1.40 -0.79% 4.54% 7.69% 9.65% 2019-12-12
Canola 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
Sukker 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Kakao 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Uld 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Appelsin Juice 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kaffe 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Tømmer 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Oat 297.2006 0.17 0.06% -3.21% -3.43% 5.39% 2019-12-11
Majs 358.9721 3.57 -0.98% -3.14% -4.97% -4.40% 2019-12-11

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
Læne - Hogs 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
Oksekød 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Fjerkræ 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Feeder Kvæg 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7798 0.03 1.18% 5.44% 5.22% 0.41% 2019-12-11
Steel 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Bitumen 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Bly 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Aluminium 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Tro 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zink 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Nikkel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molybdæn 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Jernmalm 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
Kul 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Palladium 1,912.41 1.93 0.10% 2.14% 11.84% 51.75% 2019-12-12
Neodym 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-10
Rhodium 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Lithium 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10
Soda as 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
Jernmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Lme Indeks 2,790.10 7.20 0.26% 2.58% -1.17% -3.28% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10
Crb - Indeks 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.