Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.

Ok
width
height
Iron Ore

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 31.6900 1.12 -3.41% -6.57% 110.43% -46.11% 2020-05-28
Brent 33.9900 0.75 -2.16% -5.74% 50.80% -51.06% 2020-05-28
Natural-Gas 1.8600 0.01 -0.59% 8.20% -0.85% -29.36% 2020-05-28
Benzin 0.9741 0.00 0.14% -7.13% 26.85% -49.92% 2020-05-28
Fyringsolie 0.9495 0.01 0.81% -4.29% 19.63% -51.74% 2020-05-28
Ethanol 1.0630 0.05 4.63% 2.21% 13.21% -27.69% 2020-05-28
naphtha 229.63 2.44 -1.05% -0.56% 68.13% -58.00% 2020-05-27
Propan 0.41 0.00 -0.36% -0.59% 26.41% -29.03% 2020-05-27
uran 33.9500 0.25 -0.73% 0.30% 5.60% 40.87% 2020-05-27

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,713.35 2.35 0.14% -0.71% -0.08% 33.94% 2020-05-28
Sølv 17.3105 0.07 0.41% 1.47% 13.28% 20.09% 2020-05-28
Platin 829.79 10.80 1.32% -0.32% 7.12% 4.84% 2020-05-28

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 848.5000 0.50 -0.06% 1.59% 1.34% -2.70% 2020-05-28
Hvede 504.5000 0.25 -0.05% -2.13% -2.23% 2.85% 2020-05-28
Ost 1.3080 0.00 0.15% -0.91% -7.43% -22.70% 2020-05-27
Palmeolie 2,389.00 0.00 0.00% 1.01% 6.65% -3.98% 2020-05-28
Mælk 12.23 0.00 0.00% -0.49% -7.14% -25.34% 2020-05-28
Uld 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Ris 16.4000 0.04 0.24% 2.24% -8.89% 39.99% 2020-05-28
Canola 462.80 0.70 -0.15% -0.94% -0.02% 1.00% 2020-05-28
Bomuld 58.27 0.07 -0.12% 0.36% 0.43% -15.62% 2020-05-28
Gummi 138.30 0.50 0.36% -1.57% -1.85% -36.59% 2020-05-28
Oat 327.5000 0.75 0.23% 2.26% 15.62% 3.97% 2020-05-28
Sukker 10.80 0.25 -2.26% -3.49% 15.63% -9.01% 2020-05-27
Kakao 2,363.00 31.00 -1.29% -1.58% 0.13% -3.08% 2020-05-27
Kaffe 102.50 2.60 -2.47% -2.98% -3.03% 3.02% 2020-05-27
Appelsin Juice 129.85 0.45 0.35% 3.92% 14.30% 25.82% 2020-05-27
Tømmer 359.90 3.10 0.87% -2.07% 10.23% 13.82% 2020-05-27
Majs 320.7500 0.75 0.23% 0.94% 1.91% -23.40% 2020-05-28

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.80 0.03 0.22% 1.17% -0.29% 28.61% 2020-05-22
Fjerkræ 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Kvæg 134.5500 1.30 0.98% 6.85% 13.71% -5.73% 2020-05-27
Live Kvæg 100.5750 1.48 1.49% 2.26% 18.57% -9.84% 2020-05-27
Læne - Hogs 60.1750 0.28 -0.45% 5.90% 9.41% -28.34% 2020-05-27

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.3945 0.01 -0.33% -1.91% 0.44% -10.40% 2020-05-28
Lithium 42,500.00 0.00 0.00% 0.00% -68.75% -68.75% 2020-05-28
Bitumen 2,302.00 12.00 0.52% 6.87% 19.90% -32.81% 2020-05-27
Steel 3,504.00 56.00 -1.57% -0.74% 0.34% -11.04% 2020-05-27
Aluminium 1,525.00 5.50 0.36% 2.21% 1.19% -15.04% 2020-05-27
Tro 15,300.00 129.00 -0.84% -1.03% -0.29% -18.25% 2020-05-27
Zink 1,920.50 61.50 -3.10% -5.70% -0.52% -24.42% 2020-05-27
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molybdæn 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Jernmalm 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Palladium 1,944.88 9.13 0.47% -3.41% 0.46% 44.12% 2020-05-28
Kul 56.60 0.68 -1.19% -0.88% 7.26% -28.17% 2020-05-27
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Soda as 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-27
Jernmalm 62% Fe 91.8100 0.17 0.19% 1.28% 9.35% -6.88% 2020-05-27

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 502.00 4.00 -0.79% 10.82% -24.05% -54.65% 2020-05-27
Crb - Indeks 137.15 2.61 -1.87% -1.33% 19.38% -27.33% 2020-05-27
Lme Indeks 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22