Iron Ore
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.2432 0.45 0.79% 5.21% 8.89% -8.80% 2019-02-21
Brent 67.1920 0.04 0.06% 4.06% 9.26% 1.21% 2019-02-21
Natural-Gas 2.6810 0.04 1.56% 4.20% -11.81% 1.78% 2019-02-21
Benzin 1.5944 0.00 -0.13% 5.69% 13.76% -9.70% 2019-02-21
Fyringsolie 2.0253 0.00 0.16% 2.72% 6.53% 3.72% 2019-02-21
Ethanol 1.3241 0.01 1.06% -0.15% 4.17% -10.96% 2019-02-21
naphtha 502.61 3.04 0.61% 3.34% 9.69% -8.87% 2019-02-20
Propan 0.67 0.00 0.66% 4.88% 1.06% -18.29% 2019-02-20
uran 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-20

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,336.78 4.31 -0.32% 1.85% 4.06% 0.40% 2019-02-21
Sølv 15.9003 0.12 -0.75% 1.78% 3.71% -4.29% 2019-02-21
Platin 818.87 3.63 -0.44% 4.25% 3.92% -17.58% 2019-02-21
Palladium 1,469.11 19.39 -1.30% 3.79% 9.23% 41.50% 2019-02-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-20
Neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-20
Rhodium 2,705.00 40.00 1.50% 6.50% 9.51% 46.22% 2019-02-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 908.9081 4.75 0.53% 0.60% -0.04% -11.93% 2019-02-21
Hvede 488.3331 6.75 1.40% -3.68% -6.32% 8.22% 2019-02-21
Bomuld 70.37 0.09 0.13% 0.34% -3.77% -12.63% 2019-02-21
Ris 10.0250 0.01 -0.10% -1.57% -5.87% -16.27% 2019-02-21
Palmeolie 2,145.00 11.00 0.52% -2.50% -0.83% -14.51% 2019-02-21
Ost 1.4030 0.00 0.07% 0.21% 1.15% -5.14% 2019-02-21
Mælk 14.01 0.03 0.21% 0.00% 0.14% 4.09% 2019-02-20
Tømmer 389.00 8.40 -2.11% -6.58% 7.04% -25.58% 2019-02-20
Uld 2,036.00 68.00 3.46% 4.73% 5.88% 11.87% 2019-02-20
Te 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-20
Appelsin Juice 119.70 0.15 -0.13% 0.50% 0.42% -18.10% 2019-02-20
Kakao 2,298.00 42.00 -1.79% 2.96% 2.32% 6.59% 2019-02-20
Gummi 198.10 4.60 2.38% 8.67% -3.60% 10.67% 2019-02-21
Kaffe 97.00 0.55 -0.56% -1.92% -6.14% -18.90% 2019-02-21
Canola 471.00 0.10 0.02% -1.61% -2.99% -7.77% 2019-02-21
Sukker 13.34 0.10 -0.74% 5.79% 3.17% -2.70% 2019-02-21
Oat 270.8506 1.00 0.37% -3.95% -8.80% 5.08% 2019-02-21
Majs 375.3664 4.00 1.08% 0.16% -0.96% 2.35% 2019-02-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 128.3250 0.45 0.35% 1.89% 2.56% -0.02% 2019-02-20
Læne - Hogs 52.9750 3.55 -6.28% -3.94% -13.83% -25.68% 2019-02-20
Fjerkræ 4.41 0.06 1.38% 1.38% 2.56% 29.33% 2019-02-20
Oksekød 10.50 0.08 -0.76% -0.57% 1.55% 6.06% 2019-02-20
Feeder Kvæg 143.8750 0.13 0.09% 0.24% 2.00% -1.46% 2019-02-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9147 0.02 -0.58% 4.99% 8.39% -9.97% 2019-02-21
Bitumen 3,216.00 78.00 2.49% 3.68% 6.77% 21.08% 2019-02-21
Steel 3,780.00 46.00 1.23% -0.79% 2.63% -8.05% 2019-02-21
Kul 93.55 0.20 -0.21% 3.37% -5.93% -11.45% 2019-02-21
Cobalt 31,000 0.00 0.00% -3.13% -18.42% -62.42% 2019-02-20
Bly 2,003.75 0.00 0.00% -0.77% -0.16% -21.00% 2019-02-20
Aluminium 1,868.00 12.00 0.65% 0.38% 0.86% -14.51% 2019-02-20
Tro 21,250.00 90.00 0.43% 1.55% 2.91% -1.51% 2019-02-20
Zink 2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
Nikkel 12,578.50 0.00 0.00% 2.04% 7.18% -8.77% 2019-02-20
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-20
Jernmalm 87.50 1.30 -1.46% -5.41% 16.98% 10.06% 2019-02-20
Soda as 1,990.00 50.00 -2.45% -4.33% -4.33% 16.76% 2019-02-20
Jernmalm 62% Fe 88.4600 0.07 -0.08% 0.02% 18.66% 14.62% 2019-02-20
Lithium 114.99 1.08 0.95% 3.38% 3.12% -17.32% 2019-02-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 622.00 13.00 -2.05% 4.01% -43.04% -45.72% 2019-02-20
Crb - Indeks 190.56 1.08 0.57% 2.60% 0.80% -4.16% 2019-02-20
Lme Indeks 2,959.20 0.00 0.00% 2.33% 3.83% -13.68% 2019-02-20
S & P GSCI 2,479.13 0.00 0.00% 3.23% 1.99% -4.16% 2019-02-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.