Jernmalm - Futures Kontrakt - Priser

Iron Ore
width
height

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 69.2843 0.58 -0.83% -2.38% -2.58% 35.08% 2018-10-18
Brent 79.4303 0.77 -0.96% -1.03% 0.04% 38.79% 2018-10-18
Natural-Gas 3.3016 0.03 -0.75% 2.47% 13.53% 14.92% 2018-10-18
Benzin 1.8912 0.02 -1.24% -2.15% -6.41% 14.99% 2018-10-18
Fyringsolie 2.3017 0.01 -0.49% -1.31% 2.45% 29.55% 2018-10-18
Ethanol 1.2792 0.00 -0.06% -1.98% 1.93% -8.10% 2018-10-18
Naphtha 674.60 8.47 -1.24% -2.74% 0.25% 32.02% 2018-10-17
Propane 1.01 0.01 -0.98% -2.20% -5.24% 9.72% 2018-10-17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% 2018-10-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,226.19 1.77 0.14% 0.20% 1.88% -4.90% 2018-10-18
Sølv 14.5587 0.08 -0.55% -0.01% 2.51% -15.37% 2018-10-18
Platin 832.30 0.80 0.10% -0.80% 1.38% -9.68% 2018-10-18
Palladium 1,075.70 6.71 0.63% -0.12% 3.98% 12.23% 2018-10-18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% 2018-10-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% 2018-10-17

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 878.7088 7.00 -0.79% 2.38% 5.87% -10.93% 2018-10-18
Hvede 515.8692 1.00 -0.19% 1.55% -1.27% 19.21% 2018-10-18
Bomuld 77.65 0.27 -0.35% 1.09% -2.49% 15.36% 2018-10-18
Ris 10.9600 0.08 0.69% 2.57% 11.89% -10.46% 2018-10-17
Cheese 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% 2018-10-17
Palm Oil 2,135.00 21.00 -0.97% 1.86% 0.38% -21.33% 2018-10-18
Milk 15.56 0.04 -0.26% -0.64% -3.59% -6.32% 2018-10-18
Canola 501.50 6.80 1.37% 1.01% 2.98% 0.06% 2018-10-18
Uld 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% 2018-10-17
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-17
Appelsin Juice 142.10 0.65 -0.46% -1.11% -3.20% -6.57% 2018-10-17
Tømmer 335.00 1.30 0.39% -1.24% -3.76% -21.49% 2018-10-17
Gummi 147.60 10.20 -6.46% -3.91% 2.00% -21.49% 2018-10-18
Kakao 2,201.00 25.00 -1.12% 4.96% 0.27% 2.61% 2018-10-18
Kaffe 123.15 0.60 0.49% 9.08% 27.35% -2.92% 2018-10-18
Sukker 13.79 0.06 0.44% 6.73% 28.16% -2.41% 2018-10-18
Oat 294.7313 1.00 -0.34% 2.87% 18.25% 9.36% 2018-10-18
Majs 373.6478 1.25 -0.33% 1.19% 8.07% 7.06% 2018-10-18

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 112.9250 0.28 0.24% 0.27% -0.15% 1.55% 2018-10-17
Læne - Hogs 54.7000 2.18 -3.82% -20.35% -8.83% -14.86% 2018-10-17
Poultry 4.38 0.02 -0.45% 3.06% 3.30% 17.11% 2018-10-17
Feeder Kvæg 154.3000 0.23 0.15% -1.55% -0.79% 0.75% 2018-10-18
Oksekød 10.33 0.00 0.00% 1.18% 1.97% 7.94% 2018-10-17

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7382 0.03 -0.90% -2.10% 1.04% -13.16% 2018-10-18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalt 61,750 0.00 0.00% 0.00% -1.98% 2.92% 2018-10-17
Kul 108.87 0.45 0.42% -0.14% -2.81% 11.28% 2018-10-17
Bly 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% 2018-10-17
Aluminium 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% 2018-10-17
Tro 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% 2018-10-17
Zink 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% 2018-10-17
Nikkel 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% 2018-10-17
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-17
Jernmalm 70.50 0.50 0.71% 0.71% 2.92% 18.49% 2018-10-17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% 2018-10-17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% 2018-10-17
Lithium 117.97 0.20 -0.17% -2.24% -4.48% -19.66% 2018-10-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% 2018-10-17
Crb - Indeks 205.10 0.84 -0.41% 0.44% 4.56% 9.95% 2018-10-17
Lme Indeks 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% 2018-10-17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% 2018-10-17


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.