Orange Juice
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 46.3826 0.05 0.11% -9.32% -13.19% -20.15% 2018-12-19
Brent 56.4532 0.08 0.14% -6.15% -9.72% -12.56% 2018-12-19
Natural-Gas 3.8045 0.03 -0.68% -8.01% -15.89% 44.27% 2018-12-19
Benzin 1.3523 0.00 0.04% -4.80% -9.60% -22.07% 2018-12-19
Fyringsolie 1.7623 0.01 0.42% -4.79% -11.45% -9.35% 2018-12-19
Ethanol 1.2600 0.00 0.00% 0.40% 0.80% -1.95% 2018-12-19
Naphtha 464.56 9.05 -1.91% -0.74% -12.23% -19.00% 2018-12-18
Propane 0.68 0.02 -2.26% -3.90% -12.71% -28.83% 2018-12-18
Uranium 28.6000 0.00 0.00% -0.87% -1.89% 19.17% 2018-12-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,250.12 0.21 0.02% 0.38% 2.37% -1.22% 2018-12-19
Sølv 14.6783 0.02 0.14% -0.35% 2.55% -9.25% 2018-12-19
Platin 793.30 6.31 0.80% -0.65% -5.33% -13.63% 2018-12-19
Palladium 1,251.00 7.26 0.58% -0.84% 9.70% 22.04% 2018-12-19
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-18
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-18
Rhodium 2,515.00 15.00 -0.59% -3.27% -0.40% 56.21% 2018-12-18

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 905.8962 2.00 -0.22% -1.53% 2.83% -5.04% 2018-12-19
Hvede 530.2036 3.25 -0.61% 2.90% 5.88% 25.20% 2018-12-19
Bomuld 77.85 0.69 -0.88% -2.71% 2.60% 3.76% 2018-12-18
Ris 10.5879 0.05 0.43% 0.36% -1.37% -10.20% 2018-12-19
Cheese 1.3810 0.00 0.15% 0.73% -5.22% -16.61% 2018-12-18
Palm Oil 2,062.00 98.00 4.99% 14.24% 14.56% -16.48% 2018-12-18
Milk 13.85 0.05 0.36% 1.02% -4.81% -10.30% 2018-12-18
Kaffe 94.35 0.35 -0.37% -3.38% -16.02% -23.39% 2018-12-18
Tømmer 325.30 4.60 1.43% 2.81% -9.26% -24.56% 2018-12-18
Uld 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-18
Kakao 2,271.00 41.00 1.84% 9.92% 5.38% 18.78% 2018-12-18
Canola 480.30 1.90 0.40% -1.07% 1.50% -2.93% 2018-12-18
Sukker 12.30 0.19 -1.52% -4.13% -3.91% -14.64% 2018-12-18
Tea 2.97 0.00 0.00% 2.06% -5.41% -5.71% 2018-12-18
Appelsin Juice 135.75 1.40 -1.02% -1.49% -3.28% -2.30% 2018-12-18
Gummi 147.60 1.40 -0.94% 2.79% 11.06% -25.45% 2018-12-19
Oat 286.7289 0.75 0.26% 1.32% -5.60% 17.03% 2018-12-19
Majs 384.5375 1.00 -0.26% 2.54% 6.15% 10.10% 2018-12-19

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.7750 0.75 0.63% 1.18% 3.12% 0.31% 2018-12-18
Læne - Hogs 62.6500 1.18 -1.84% 15.06% 2.66% -8.37% 2018-12-18
Poultry 4.56 0.00 0.00% -0.44% -2.98% 23.91% 2018-12-18
Oksekød 10.62 0.00 0.00% 0.76% 3.51% 3.21% 2018-12-18
Feeder Kvæg 146.2000 0.83 0.57% -0.75% -0.73% 3.12% 2018-12-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6782 0.00 0.17% -3.17% -4.50% -15.55% 2018-12-19
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Steel 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Aluminium 1,943.25 1.00 0.05% 0.05% 0.26% -8.62% 2018-12-17
Tro 19,396.00 160.00 -0.82% % -1.84% -1.21% 2018-12-17
Zink 2,589.50 17.00 0.67% % -1.23% -20.20% 2018-12-17
Cobalt 58,000 0.00 0.00% 5.45% 5.45% -22.41% 2018-12-18
Bly 1,923.50 0.00 0.00% -0.75% -3.05% -23.63% 2018-12-18
Nikkel 10,907.50 0.00 0.00% 1.66% -1.81% -8.92% 2018-12-18
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-18
Jernmalm 69.00 0.00 0.00% 2.99% -8.00% -5.48% 2018-12-18
Kul 101.73 0.40 -0.39% 0.08% 3.75% 1.15% 2018-12-18
Iron Ore 62% fe 68.4900 0.37 0.54% 2.98% -9.04% -2.71% 2018-12-18
Lithium 110.44 1.14 -1.02% -4.25% -9.37% -25.57% 2018-12-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,395.00 11.00 -0.78% 0.72% 36.36% -9.83% 2018-12-18
Crb - Indeks 180.59 3.61 -1.96% -3.93% -7.42% -4.96% 2018-12-18
Lme Indeks 2,875.40 0.00 0.00% 0.21% -1.82% -12.70% 2018-12-18
S&P GSCI 2,355.19 0.00 0.00% -1.91% -7.84% -4.29% 2018-12-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.