Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,188.50
0.75
0.06%
0.42%
-20.02%
2024-03-19
Hvede
542.37
-0.38
-0.07%
-6.37%
-22.60%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolie
4,225.00
-11.00
-0.26%
9.46%
11.62%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Bomuld
94.46
-0.11
-0.12%
3.59%
22.33%
2024-03-19
Gummi
171.60
-1.70
-0.98%
10.50%
31.90%
2024-03-19
Appelsin Juice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Oat
360.52
2.0211
0.56%
-1.83%
1.34%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.79
0.0200
0.11%
-3.50%
2.80%
2024-03-19
Canola
631.30
-0.40
-0.06%
7.95%
-14.53%
2024-03-19
Sukker
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
437.16
1.1560
0.27%
1.08%
-30.94%
2024-03-19
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
360.45
370.45
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.642
0.08
-0.09%
Brent
86.828
0.06
-0.07%
Natural-Gas
1.7183
0.02
0.90%
Benzin
2.7413
0.02
-0.58%
Fyringsolie
2.7699
0.02
-0.66%
Guld
2161.22
1.23
0.06%
Sølv
25.116
0.08
0.32%
Kobber
4.1092
0.01
-0.13%
Sojabønner
1188.25
0.50
0.04%
Hvede
542.37
0.38
-0.07%
Kul
129.75
1.25
-0.95%
Steel
3558.00
84.00
2.42%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08736
0.0003
0.02%
GBPUSD
1.27240
0.0003
-0.02%
AUDUSD
0.65550
0.0004
-0.06%
NZDUSD
0.60755
0.0008
-0.12%
USDJPY
149.296
0.1560
0.10%
USDCNY
7.20608
0.0007
0.01%
USDCHF
0.88839
0.0007
0.08%
USDCAD
1.35415
0.0011
0.08%
USDMXN
16.8237
0.0016
-0.01%
USDINR
82.9240
0.0240
0.03%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1337.52
1.3100
0.10%
USDTRY
32.3377
0.0917
0.28%
DXY
103.606
0.1735
0.17%
US500
5149.74
0
0.01%
US30
38807
17
0.04%
US100
17950
35
-0.20%
JP225
39534
206
-0.52%
GB100
7723
5
-0.06%
DE40
17899
34
-0.19%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7681
5
0.07%
SHANGHAI
3080
5
-0.17%
SENSEX
72748
105
0.14%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3270
0.013
-0.01%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7570
0.001
0.00%
Australien
4.1520
0.012
0.01%
Tyskland
2.4570
0.021
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7800
0.090
0.01%
Indien
7.0870
0.025
0.03%
Canada
3.5970
0.050
0.03%
Italien
3.6830
0.012
-0.01%
Frankrig
2.8890
0.013
0.00%
Sydafrika
10.4950
0.130
0.26%
Kina
2.3030
0.011
0.01%
Schweiz
0.8310
0.034
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
65790
1,575
-2.34%
Ether
3415.00
92.8900
-2.65%
Binance
535.5
18.9000
-3.41%
Cardano
0.63216
0.0334
-5.01%
Solana
183.8594
12.5106
-6.37%
Ripple
0.61629
0.0086
1.41%
Polkadot
9.46
0.4927
-4.95%
Avalanche
57.85
2.9739
-4.89%
Polygon
0.99
0.0451
-4.36%
Cosmos
11.33
0.4429
-3.76%
Dai
0.99977
0.0001
-0.01%
Litecoin
83.600
0.4800
0.58%
Uniswap
11.43
0.4720
-3.97%
Algorand
0.24
0.0102
-4.06%
Bitcoin Cash
381.77
21.7800
-5.40%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now