Orange Juice
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 63.2134 0.37 0.59% 3.56% -2.00% -12.50% 2019-05-20
Brent 72.3473 0.08 0.11% 3.01% -0.26% -8.68% 2019-05-20
Natural-Gas 2.6617 0.04 1.37% 1.55% 5.46% -5.28% 2019-05-20
Benzin 2.0226 0.02 -1.01% 3.00% -5.03% -10.37% 2019-05-20
Fyringsolie 2.0855 0.01 -0.39% 2.31% -0.88% -8.28% 2019-05-20
Ethanol 1.3807 0.02 1.17% 5.80% 3.58% -7.27% 2019-05-20
naphtha 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,273.78 0.80 -0.06% -1.99% -0.07% -1.43% 2019-05-20
Sølv 14.4509 0.05 0.36% -2.13% -3.53% -12.31% 2019-05-20
Platin 814.40 0.90 0.11% -4.55% -9.06% -9.11% 2019-05-20
Palladium 1,337.05 27.05 2.06% 1.14% -3.53% 35.12% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rhodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 832.7419 12.00 1.46% 5.28% -5.05% -18.78% 2019-05-20
Hvede 481.7835 17.75 3.82% 11.72% 10.56% -5.02% 2019-05-20
Bomuld 66.88 0.89 1.35% 2.18% -13.36% -24.36% 2019-05-20
Ris 11.1697 0.11 0.95% 4.20% 6.89% -8.67% 2019-05-20
Palmeolie 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Ost 1.6950 0.00 0.18% -0.06% 3.23% 3.42% 2019-05-20
Mælk 16.33 0.03 0.18% 0.18% 2.58% 7.29% 2019-05-20
Gummi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Appelsin Juice 100.75 4.00 4.13% 5.17% -5.00% -39.83% 2019-05-20
Kaffe 87.15 0.20 -0.23% -1.25% -4.34% -27.50% 2019-05-20
Tømmer 314.70 9.30 -2.87% -7.06% -2.75% -48.33% 2019-05-20
Sukker 11.63 0.08 0.69% -1.77% -7.26% -3.88% 2019-05-20
Kakao 2,390.00 37.00 1.57% 3.73% 1.88% -8.60% 2019-05-20
Oat 295.6635 1.75 0.60% -1.36% 0.91% 20.56% 2019-05-20
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Majs 390.0365 7.50 1.96% 12.24% 9.95% -3.16% 2019-05-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 111.2366 0.15 -0.13% 1.35% -13.43% 6.02% 2019-05-20
Læne - Hogs 91.2762 1.18 -1.27% 9.25% 2.53% 23.35% 2019-05-20
Oksekød 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Fjerkræ 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Feeder Kvæg 134.4629 0.33 -0.24% -0.43% -10.83% 0.40% 2019-05-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7319 0.01 -0.53% 0.09% -6.01% -11.46% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kul 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Bly 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Tro 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikkel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Jernmalm 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Jernmalm 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lithium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Baltic - Tørre 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Indeks 190.11 0.84 0.44% 2.36% -3.10% -9.62% 2019-05-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.