Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.

Ok
width
height
Orange Juice

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
39.3600 0.23 -0.58% -1.99% -7.65% -31.30% 2020-09-23
Brent
USD/Bbl
41.3300 0.39 -0.93% -2.11% -8.42% -34.50% 2020-09-23
Natural-Gas
USD/MMBtu
1.8280 0.01 -0.65% -19.08% -27.26% -26.97% 2020-09-23
Benzin
USD/Gal
1.1667 0.01 -0.59% -2.38% -14.66% -29.47% 2020-09-23
Fyringsolie
USD/Gal
1.0897 0.01 -0.71% -2.39% -12.66% -44.62% 2020-09-23
Ethanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
naphtha
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propan
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
uran
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,880.80 18.48 -0.97% -4.01% -2.67% 22.78% 2020-09-23
Sølv
USD/t.oz
23.375 1.04 -4.26% -14.16% -11.93% 25.81% 2020-09-23
Platin
USD/t.oz
862.85 3.87 -0.45% -10.93% -5.78% -9.46% 2020-09-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
1,013.5000 6.50 -0.64% 0.22% 12.64% 13.34% 2020-09-23
Hvede
USd/Bu
555.2500 3.25 -0.58% 2.49% 6.63% 15.26% 2020-09-23
Palmeolie
MYR/T
2,666.00 26.00 -0.97% -0.97% 6.09% 12.35% 2020-09-23
Ost
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Mælk
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Ris
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gummi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Canola
CAD/T
518.90 2.30 -0.44% -2.13% 6.05% 15.49% 2020-09-23
Bomuld
USd/Lbs
63.50 0.34 -0.53% -2.40% -2.55% 7.05% 2020-09-23
Uld
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Te
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Sukker
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 12.09% 2020-09-22
Kakao
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
Kaffe
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.60% 2020-09-22
Appelsin Juice
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Tømmer
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Oat
USd/Bu
286.2500 0.25 0.09% 4.85% 4.57% 4.66% 2020-09-23
Majs
USd/BU
367.0000 1.75 -0.47% -1.21% 10.63% -2.07% 2020-09-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Fjerkræ
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Kvæg
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Live Kvæg
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Læne - Hogs
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
3.0190 0.05 -1.63% 2.43% 3.30% 16.59% 2020-09-23
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -27.72% 2020-09-22
Steel
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
Cobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Bly
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molybdæn
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Jernmalm
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Aluminium
USD/T
1,773.25 5.50 -0.31% 0.05% 1.80% 0.61% 2020-09-23
Tro
USD/T
18,260.00 25.00 0.14% 0.14% 5.14% 10.67% 2020-09-23
Zink
USD/T
2,453.25 14.75 -0.60% -2.95% 0.13% 7.50% 2020-09-23
Kul
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,218.17 2.70 -0.12% -7.55% 2.67% 32.59% 2020-09-23
Mangan
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
Soda as
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Neodym
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Jernmalm 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rhodium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme Indeks
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Indeks
Index Points
156.70 0.00 0.00% -0.16% -2.47% -16.07% 2020-09-23