Ok
width
height
Orange Juice

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
64.5300 0.18 -0.28% 1.49% 8.27% 33.00% 2021-05-07
Brent
USD/Bbl
67.9500 0.14 -0.21% 1.78% 7.52% 31.18% 2021-05-07
Natural-Gas
USD/MMBtu
2.9380 0.01 0.38% 0.24% 16.49% 15.71% 2021-05-07
Benzin
USD/Gal
2.1115 0.00 -0.10% 1.70% 7.77% 49.74% 2021-05-07
Fyringsolie
USD/Gal
1.9812 0.01 -0.42% 3.06% 9.47% 33.50% 2021-05-07
Ethanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
naphtha
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propan
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
uran
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,820.24 5.06 0.28% 2.92% 3.66% -4.02% 2021-05-07
Sølv
USD/t.oz
27.298 0.00 0.01% 5.40% 7.35% 3.56% 2021-05-07
Platin
USD/t.oz
1,247.87 4.79 -0.38% 4.12% 1.48% 17.07% 2021-05-07

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,617.5000 12.00 0.75% 2.96% 14.29% 23.78% 2021-05-07
Hvede
USd/Bu
766.7500 1.50 0.20% 3.27% 21.95% 19.71% 2021-05-07
Tømmer
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Ost
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Palmeolie
MYR/T
4,406.00 191.00 4.53% 13.91% 16.22% 22.39% 2021-05-07
Mælk
USD/CWT
18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Gummi
JPY/Kg
260.00 3.00 1.17% 9.47% 9.01% -3.27% 2021-05-07
Oat
USd/Bu
408.2500 1.00 -0.24% 3.09% 8.36% 13.17% 2021-05-07
Appelsin Juice
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Uld
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Ris
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Kaffe
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Bomuld
USd/Lbs
90.31 0.83 0.93% 3.20% 10.93% 15.60% 2021-05-07
Sukker
USd/Lbs
17.40 0.15 -0.85% -0.23% 14.62% 12.33% 2021-05-07
Kakao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Majs
USd/BU
762.0000 2.50 0.33% 2.97% 31.44% 57.44% 2021-05-07

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Fjerkræ
BRL/Kgs
7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Feeder Kvæg
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Læne - Hogs
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Live Kvæg
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.7100 0.09 1.97% 5.16% 14.89% 33.84% 2021-05-07
Kul
USD/T
92.77 2.27 2.51% 2.62% 3.19% 14.22% 2021-05-06
Steel
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Jernmalm
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitumen
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Palladium
USD/t.oz
2,936.50 10.17 -0.35% 0.07% 11.88% 19.97% 2021-05-07
Aluminium
USD/T
2,539.75 28.50 1.13% 5.17% 13.13% 28.22% 2021-05-07
Tro
USD/T
29,702.50 370.00 -1.23% 4.76% 15.28% 46.21% 2021-05-07
Zink
USD/T
2,972.50 26.25 0.89% 1.78% 3.86% 8.05% 2021-05-07
Cobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Bly
USD/T
2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikkel
USD/T
17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molybdæn
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Jernmalm 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
Rhodium
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda as
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme Indeks
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06