Ok
width
height
Orange Juice
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.0508 0.10 0.18% -0.31% 3.87% 2.44% 2019-11-12
Brent 62.0501 0.01 -0.02% -1.45% 2.43% -5.22% 2019-11-12
Natural-Gas 2.6223 0.02 -0.61% -8.38% 15.01% -36.06% 2019-11-12
Benzin 1.6180 0.01 0.34% -3.38% 0.30% 4.88% 2019-11-12
Fyringsolie 1.8984 0.01 -0.67% -2.98% -0.87% -7.96% 2019-11-12
Ethanol 1.4319 0.01 -0.90% -1.32% -4.99% 15.66% 2019-11-12
naphtha 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,452.77 2.60 -0.18% -2.10% -2.68% 20.87% 2019-11-12
Sølv 16.7782 0.11 -0.66% -4.59% -4.94% 19.85% 2019-11-12
Platin 867.85 7.76 -0.89% -6.56% -2.82% 3.97% 2019-11-12

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 907.5610 0.75 0.08% -1.54% -3.50% 4.65% 2019-11-12
Hvede 513.7222 8.00 1.58% -0.30% 0.53% 1.18% 2019-11-12
Bomuld 64.44 0.15 0.23% 0.99% 3.57% -15.05% 2019-11-12
Ris 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Ost 2.1450 0.00 -0.14% -0.42% 9.38% 47.52% 2019-11-12
Palmeolie 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
Mælk 20.14 0.02 -0.10% -0.79% 8.34% 38.61% 2019-11-12
Gummi 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Appelsin Juice 98.25 0.15 0.15% 1.97% -1.16% -26.76% 2019-11-12
Te 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Kakao 2,635.00 102.00 4.03% 6.08% 7.59% 19.18% 2019-11-12
Canola 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
Uld 1,555.00 0.00 0.00% -2.45% 1.70% -12.44% 2019-11-11
Sukker 12.56 0.01 -0.08% -1.18% 0.32% -0.40% 2019-11-12
Tømmer 378.30 1.30 0.34% -4.06% -0.58% 21.95% 2019-11-12
Kaffe 105.15 0.85 -0.80% -0.61% 10.86% -3.71% 2019-11-12
Oat 307.3838 5.00 -1.60% 2.21% 3.24% 8.04% 2019-11-12
Majs 376.7327 3.00 0.80% -1.31% -5.28% 2.79% 2019-11-12

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.4669 0.65 -0.54% 0.01% 7.99% 3.55% 2019-11-12
Læne - Hogs 64.8032 1.38 2.17% -3.67% -6.25% 13.09% 2019-11-12
Oksekød 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Fjerkræ 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Feeder Kvæg 147.7294 0.05 -0.03% -0.08% 1.50% -0.84% 2019-11-12

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6470 0.01 -0.34% -1.78% 0.89% -1.49% 2019-11-12
Bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Steel 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Cobalt 36,000 0.00 0.00% 0.00% 2.13% -34.55% 2019-11-11
Kul 69.50 0.47 0.68% -1.21% 2.12% -33.81% 2019-11-12
Palladium 1,692.71 4.75 0.28% -4.79% -1.30% 52.46% 2019-11-12
Bly 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminium 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Tro 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zink 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nikkel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybdæn 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Jernmalm 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Neodym 363,500.00 0.00 0.00% -1.09% -10.36% -8.55% 2019-11-11
Jernmalm 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Mangan 33.50 0.00 0.00% -2.90% -8.22% -22.09% 2019-11-11
Lithium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Soda as 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Lme Indeks 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Crb - Indeks 189.93 0.44 0.23% -1.21% 2.90% -0.36% 2019-11-12


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.