Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Goodman Property - Lager Pris
Chart
Quotes
GMT
2.20
Daglig Change:
0.03
1.15%
Årlig:
-7.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABP
Abacus Property
2.71
-0.03
-1.09%
-29.79%
2021-02-26
APD
APN Property Group Ltd
0.56
0
0%
-21.28%
2021-02-26
ARG
Argosy Property
1.49
0.02
1.36%
6.05%
2021-02-26
AVN
Aventus Group
2.76
-0.05
-1.78%
-4.50%
2021-02-26
BWP
BWP
3.80
-0.04
-1.04%
-2.06%
2021-02-26
BWR
BlackWall Property Trust
1.36
-0.04
-2.86%
6.25%
2021-02-18
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CLW
Charter Hall Long WALE REIT
4.62
-0.04
-0.86%
-18.09%
2021-02-26
CNI
Centuria Capital Group
2.29
-0.03
-1.29%
-11.58%
2021-02-26
COF
Centuria Office REIT
2.01
-0.02
-0.99%
-36.39%
2021-02-26
CQR
Charter Hall Retail Reit
3.71
0.04
1.09%
-23.35%
2021-02-26
FSF
Fonterra Shareholders Fund
5.02
-0.01
-0.20%
26.77%
2021-02-26
GMT
Goodman Property
2.20
0.03
1.15%
-7.17%
2021-02-26
GOZ
Growthpoint
3.13
0
0%
-27.04%
2021-02-26
GPT
GPT
4.27
-0.04
-0.93%
-28.36%
2021-02-26
IAP
Investec Australia Property Fund
1.26
-0.04
-3.08%
-18.45%
2021-02-26
IPL
Investore Property
2.17
-0.01
-0.46%
22.60%
2021-02-26
KPG
Kiwi Property
1.20
-0.01
-0.42%
-20.86%
2021-02-26
MGR
Mirvac
2.23
-0.06
-2.62%
-29.21%
2021-02-26
NSR
National Storage REIT
1.88
-0.02
-0.79%
-20.21%
2021-02-26
PCT
Precinct Properties New Zealand
1.63
0.06
3.82%
-13.98%
2021-02-26
PFI
Property For Industry
2.85
-0.01
-0.18%
12.20%
2021-02-26
PWG
Primewest Group Ltd
1.32
-0.03
-1.87%
-5.40%
2021-02-26
RYM
Ryman Healthcare
14.65
-0.11
-0.75%
-7.86%
2021-02-26
SGP
Stockland
4.17
-0.22
-5.01%
-14.37%
2021-02-26
SPG
Stride Property Ltd
2.27
-0.02
-0.87%
3.18%
2021-02-26
SUM
Summerset
12.85
0.18
1.42%
58.84%
2021-02-26
VHP
Vital Healthcare Property
3.07
-0.03
-0.97%
6.97%
2021-02-26
WPR
Waypoint REIT Ltd
2.39
-0.02
-0.83%
-13.41%
2021-02-26
Pris
Dag
År
Dato
NZSE50FG
NZX 50
12227
86.63
0.71%
6.91%
2021-02-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]