Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BlackWall Property Trust - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABP
Abacus Property
2.71
-0.03
-1.09%
-29.79%
2021-02-26
ADI
APN Industria REIT
2.89
-0.06
-2.03%
-7.07%
2021-02-26
AOF
Australian Unity Office Fund
2.20
-0.05
-2.22%
-26.42%
2021-02-26
APD
APN Property Group Ltd
0.56
0
0%
-21.28%
2021-02-26
AQR
APN Convenience Retail REIT
3.46
-0.02
-0.57%
-8.71%
2021-02-26
ARF
Arena REIT No 1
3.05
-0.01
-0.16%
-5.14%
2021-02-26
ARG
Argosy Property
1.49
0.02
1.36%
6.05%
2021-02-26
CDP
Carindale Property Trust
4.32
-0.07
-1.59%
-22.44%
2021-02-26
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CLW
Charter Hall Long WALE REIT
4.62
-0.04
-0.86%
-18.09%
2021-02-26
CNI
Centuria Capital Group
2.29
-0.03
-1.29%
-11.58%
2021-02-26
ERF
Elanor Retail Property Fund
1.08
-0.01
-0.92%
-12.20%
2021-02-26
GDF
Garda Diversified Property Fund
1.16
-0.03
-2.12%
-15.69%
2021-02-26
GDI
GDI Property Group Ltd
1.03
-0.02
-1.44%
-31.67%
2021-02-26
GMT
Goodman Property
2.20
0.03
1.15%
-7.17%
2021-02-26
GOZ
Growthpoint
3.13
0
0%
-27.04%
2021-02-26
GPT
GPT
4.27
-0.04
-0.93%
-28.36%
2021-02-26
HPI
Hotel Property Investments Ltd
2.96
-0.04
-1.33%
-8.64%
2021-02-26
IAP
Investec Australia Property Fund
1.26
-0.04
-3.08%
-18.45%
2021-02-26
IPL
Investore Property
2.17
-0.01
-0.46%
22.60%
2021-02-26
LEP
ALE Property Group
4.55
-0.05
-1.09%
-15.58%
2021-02-26
MGR
Mirvac
2.23
-0.06
-2.62%
-29.21%
2021-02-26
PWG
Primewest Group Ltd
1.32
-0.03
-1.87%
-5.40%
2021-02-26
RFF
Rural Funds Group
2.31
-0.04
-1.70%
15.50%
2021-02-26
SGP
Stockland
4.17
-0.22
-5.01%
-14.37%
2021-02-26
SPG
Stride Property Ltd
2.27
-0.02
-0.87%
3.18%
2021-02-26
TGP
360 Capital Group Ltd
0.93
-0.03
-3.13%
-13.08%
2021-02-26
URF
US Masters Residential Property Fund
0.20
-0.01
-2.44%
-50.00%
2021-02-26
URW
Unibail-Rodamco-Westfield SE
4.66
0.13
2.87%
38.28%
2021-02-26
VTH
Vitalharvest Freehold Trust
1.06
0.06
5.47%
49.30%
2021-02-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,433.39
661
1.44%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]