Stockland - Lager Pris

Chart
Quotes

SGP

4.49

Daglig Change:

-0.05 -1.10%

Årlig:

-9.29%

width

height

Preview

		Pris		Dag	År	Dato
823	Link REIT	67.85	-0.90	-1.31%	-15.19%	2021-01-25
A17U	Ascendas Real Estate	3.14	0.01	0.32%	0.96%	2021-01-25
ABP	Abacus Property	2.79	0.03	0.91%	-26.71%	2021-01-25
APD	APN Property Group Ltd	0.56	0	0%	-11.11%	2021-01-25
ARF	Arena REIT No 1	2.95	-0.01	-0.17%	-2.81%	2021-01-25
ARG	Argosy Property	1.55	0.02	0.98%	8.04%	2021-01-25
AVN	Aventus Group	2.76	0.04	1.29%	-4.34%	2021-01-25
BWP	BWP	4.34	0.04	0.93%	6.63%	2021-01-25
BWR	BlackWall Property Trust	1.35	0	0%	0%	2021-01-25
C38U	Capitamall Trust	2.25	-0.03	-1.32%	-12.45%	2021-01-25
CHC	Charter Hall	14.07	0.08	0.57%	12.65%	2021-01-25
CIP	Centuria Industrial Reit	3.04	0	0%	-16.08%	2021-01-25
CLW	Charter Hall Long WALE REIT	4.45	-0.01	-0.11%	-20.48%	2021-01-25
CMW	Cromwell	0.84	0	0%	-30.29%	2021-01-25
CNI	Centuria Capital Group	2.43	0.01	0.21%	0.62%	2021-01-25
COF	Centuria Office REIT	1.97	-0.02	-0.76%	-34.06%	2021-01-25
CQR	Charter Hall Retail Reit	3.65	0.03	0.69%	-22.45%	2021-01-25
DXS	Dexus Property	9.18	0	0%	-26.91%	2021-01-25
GMG	Goodman	18.03	0.28	1.58%	20.60%	2021-01-25
GMT	Goodman Property	2.26	-0.01	-0.22%	-2.17%	2021-01-25
GOZ	Growthpoint	3.27	-0.01	-0.30%	-25.17%	2021-01-25
GPT	GPT	4.37	0	0%	-26.31%	2021-01-25
HMC	Home Consortium Ltd	4.02	0.03	0.75%	5.51%	2021-01-25
IAP	Investec Australia Property Fund	1.22	-0.02	-1.22%	-21.36%	2021-01-25
LEP	ALE Property Group	4.75	0	0%	-15.03%	2021-01-25
LLC	Lend Lease	12.53	0.03	0.24%	-31.87%	2021-01-25
MCT	Mapletree Commercial Trust	2.16	-0.02	-0.92%	-8.86%	2021-01-25
MGR	Mirvac	2.51	-0.02	-0.79%	-25.96%	2021-01-25
MINT	Mapletree Industrial Trust	2.86	-0.01	-0.35%	1.06%	2021-01-25
MLT	Mapletree Logistics Trust	2.02	0	0%	10.99%	2021-01-25
PWG	Primewest Group Ltd	1.38	0.05	3.38%	9.56%	2021-01-25
SCG	Scentre	2.88	0.02	0.52%	-24.93%	2021-01-25
SCP	Shopping Centres Australasia Property	2.41	0.02	0.63%	-17.07%	2021-01-25
SGP	Stockland	4.49	-0.05	-1.10%	-9.29%	2021-01-25
SPG	Stride Property Ltd	2.33	0	0%	-1.27%	2021-01-25
VCX	Vicinity Centres	1.55	0.003	0.16%	-38.59%	2021-01-25

		Pris		Dag	År	Dato
AS30	Australian All	7102	23.50	0.33%	0.22%	2021-01-25
AS51	ASX 200	6814	14.37	0.21%	-2.43%	2021-01-25
AS52	ASX 50	6565	15.10	0.23%	-5.43%	2021-01-25

SGP:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21773	0.0006	0.05%
GBPUSD	1.37024	0.0021	0.16%
AUDUSD	0.77387	0.0027	0.35%
NZDUSD	0.72076	0.0028	0.39%
USDJPY	103.74	0.0180	-0.02%
USDCNY	6.48351	0.0134	-0.21%
USDCHF	0.88505	0.0000	0.00%
USDCAD	1.27013	0.0031	-0.24%
USDMXN	19.8920	0.0778	-0.39%
USDINR	72.9480	0.0320	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3190	0.0369	0.05%
DXY	90.141	0.0970	-0.11%
BTCUSD	33,432.15	1,315	4.09%
[+]

	Actual	Chg	%Chg
Dow Jones	31,092	129	-0.41%
S&P 500	3,856.68	15	0.40%
NASDAQ 100	13,466	99	0.74%
NIKKEI 225	28,719	88	0.31%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,815	14	0.21%
SHANGHAI	3,627	20	0.56%
SENSEX	49,103	224	0.46%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.2200	0.05	-0.10%
Brent	55.3300	0.08	-0.14%
Natural gas	2.5290	0.08	3.39%
Gasoline	1.5449	0.00	-0.25%
Heating oil	1.5731	0.00	-0.18%
Gold	1,854.37	1.82	0.10%
Silver	25.586	0.19	0.73%
Copper	3.6395	0.01	0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,300.7500	23.75	-1.79%
Wheat	629.2500	5.25	-0.83%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Actual	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Russia	6.27	0.110	0.11%
Mexico	5.32	0.030	0.03%
[+]