Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Dexus Property - Lager Pris
Chart
Quotes
DXS
9.18
Daglig Change:
0.05
0.55%
Årlig:
-28.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A17U
Ascendas Real Estate
3.13
0
0%
0%
2021-01-22
ABP
Abacus Property
2.76
0.02
0.73%
-28.68%
2021-01-22
AOF
Australian Unity Office Fund
2.14
0.03
1.42%
-26.46%
2021-01-22
ARF
Arena REIT No 1
2.93
-0.02
-0.68%
-3.62%
2021-01-22
AVN
Aventus Group
2.72
0.05
1.69%
-10.10%
2021-01-22
BWP
BWP
4.30
0.03
0.70%
4.37%
2021-01-22
C38U
Capitamall Trust
2.28
-0.02
-0.87%
-11.28%
2021-01-22
CHC
Charter Hall
13.99
-0.14
-0.99%
10.16%
2021-01-22
CIP
Centuria Industrial Reit
3.04
-0.05
-1.62%
-17.21%
2021-01-22
CLW
Charter Hall Long WALE REIT
4.45
0.03
0.68%
-21.65%
2021-01-22
CMW
Cromwell
0.84
0
0%
-31.43%
2021-01-22
CNI
Centuria Capital Group
2.43
-0.01
-0.41%
0.41%
2021-01-22
COF
Centuria Office REIT
1.98
-0.04
-1.98%
-34.44%
2021-01-22
CQR
Charter Hall Retail Reit
3.62
0.04
1.12%
-22.65%
2021-01-22
DXS
Dexus Property
9.18
0.05
0.55%
-28.06%
2021-01-22
GDF
Garda Diversified Property Fund
1.18
-0.01
-0.84%
-16.90%
2021-01-22
GDI
GDI Property Group Ltd
1.15
0.01
0.44%
-24.84%
2021-01-22
GMG
Goodman
17.75
-0.01
-0.06%
18.49%
2021-01-22
GOZ
Growthpoint
3.28
0.02
0.61%
-25.79%
2021-01-22
GPT
GPT
4.37
0.01
0.23%
-26.43%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
MCT
Mapletree Commercial Trust
2.18
-0.04
-1.80%
-10.29%
2021-01-22
MGR
Mirvac
2.53
0
0%
-27.30%
2021-01-22
MINT
Mapletree Industrial Trust
2.87
-0.05
-1.71%
1.41%
2021-01-22
MLT
Mapletree Logistics Trust
2.02
0
0%
10.99%
2021-01-22
NSR
National Storage REIT
1.94
-0.02
-0.77%
-11.64%
2021-01-22
PCT
Precinct Properties New Zealand
1.71
0.01
0.59%
-8.80%
2021-01-22
QUB
Qube Holdings
2.96
-0.01
-0.34%
-15.67%
2021-01-22
SCG
Scentre
2.86
0.01
0.35%
-27.04%
2021-01-22
SCP
Shopping Centres Australasia Property
2.39
-0.01
-0.42%
-15.85%
2021-01-22
SGP
Stockland
4.54
0.12
2.71%
-9.02%
2021-01-22
TCL
Transurban
13.40
-0.21
-1.54%
-15.14%
2021-01-22
TGP
360 Capital Group Ltd
0.91
-0.01
-1.09%
-17.27%
2021-01-22
URW
Unibail-Rodamco-Westfield SE
4.42
-0.32
-6.75%
31.16%
2021-01-22
VCX
Vicinity Centres
1.55
0
0%
-39.65%
2021-01-22
Pris
Dag
År
Dato
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
DXS:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,841.47
12
-0.30%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]